Tanox Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅287
+0.00%
$ 229,753 $ 39
Apr 4, 2 AM $ 0.0₅287
+0.00%
$ 229,553 $ 39
Apr 4, 12 AM $ 0.0₅287
+0.00%
$ 229,871 $ 48
Apr 3, 9 PM $ 0.0₅288
+0.00%
$ 230,465 $ 48
Apr 3, 7 PM $ 0.0₅286
+0.00%
$ 229,087 $ 50
Apr 3, 4 PM $ 0.0₅287
+0.00%
$ 229,869 $ 66
Apr 3, 2 PM $ 0.0₅288
+0.00%
$ 230,543 $ 104
Apr 3, 11 AM $ 0.0₅287
+0.00%
$ 229,342 $ 144
Apr 3, 9 AM $ 0.0₅286
+0.00%
$ 229,028 $ 139
Apr 3, 6 AM $ 0.0₅286
+0.00%
$ 228,503 $ 134
Apr 3, 4 AM $ 0.0₅285
+0.00%
$ 227,820 $ 135
Apr 3, 1 AM $ 0.0₅283
+0.00%
$ 226,755 $ 156
Apr 2, 11 PM $ 0.0₅283
+0.00%
$ 226,655 $ 200
Apr 2, 8 PM $ 0.0₅284
+0.00%
$ 227,237 $ 242
Apr 2, 6 PM $ 0.0₅284
+0.00%
$ 227,340 $ 266
Apr 2, 3 PM $ 0.0₅284
+0.00%
$ 227,042 $ 387
Apr 2, 1 PM $ 0.0₅28
+0.00%
$ 224,357 $ 323
Apr 2, 10 AM $ 0.0₅283
+0.00%
$ 226,419 $ 310
Apr 2, 8 AM $ 0.0₅285
+0.00%
$ 227,995 $ 322
Apr 2, 5 AM $ 0.0₅284
+0.00%
$ 227,268 $ 326
Apr 2, 3 AM $ 0.0₅285
+0.00%
$ 227,837 $ 338
Apr 2, 12 AM $ 0.0₅291
+0.00%
$ 232,586 $ 281
Apr 1, 10 PM $ 0.0₅291
+0.00%
$ 232,741 $ 282
Apr 1, 7 PM $ 0.0₅299
+0.00%
$ 239,443 $ 231
Apr 1, 5 PM $ 0.0₅304
+0.00%
$ 243,446 $ 202
Apr 1, 2 PM $ 0.0₅297
+0.00%
$ 237,392 $ 155
Apr 1, 12 PM $ 0.0₅298
+0.00%
$ 238,207 $ 180
Apr 1, 9 AM $ 0.0₅297
+0.00%
$ 237,555 $ 375
Apr 1, 7 AM $ 0.0₅299
+0.00%
$ 239,327 $ 398
Apr 1, 4 AM $ 0.0₅297
+0.00%
$ 237,418 $ 379
Apr 1, 2 AM $ 0.0₅294
+0.00%
$ 235,229 $ 402
Mar 31, 11 PM $ 0.0₅295
+0.00%
$ 236,257 $ 441
Mar 31, 9 PM $ 0.0₅294
+0.00%
$ 235,213 $ 461
Mar 31, 6 PM $ 0.0₅296
+0.00%
$ 237,105 $ 480
Mar 31, 4 PM $ 0.0₅291
+0.00%
$ 232,916 $ 449
Mar 31, 1 PM $ 0.0₅291
+0.00%
$ 233,036 $ 406
Mar 31, 11 AM $ 0.0₅298
+0.00%
$ 238,016 $ 312
Mar 31, 8 AM $ 0.0₅302
+0.00%
$ 241,556 $ 291
Mar 31, 6 AM $ 0.0₅305
+0.00%
$ 243,919 $ 294
Mar 31, 3 AM $ 0.0₅305
+0.00%
$ 243,653 $ 297
Mar 31, 1 AM $ 0.0₅301
+0.00%
$ 240,569 $ 256
Mar 30, 10 PM $ 0.0₅301
+0.00%
$ 241,108 $ 350
Mar 30, 8 PM $ 0.0₅3
+0.00%
$ 239,757 $ 343
Mar 30, 5 PM $ 0.0₅303
+0.00%
$ 242,159 $ 317
Mar 30, 3 PM $ 0.0₅303
+0.00%
$ 242,484 $ 342
Mar 30, 12 PM $ 0.0₅303
+0.00%
$ 242,170 $ 255
Mar 30, 10 AM $ 0.0₅302
+0.00%
$ 241,647 $ 254
Mar 30, 7 AM $ 0.0₅3
+0.00%
$ 239,891 $ 222
Mar 30, 5 AM $ 0.0₅3
+0.00%
$ 240,117 $ 222
Mar 30, 2 AM $ 0.0₅299
+0.00%
$ 239,472 $ 204