Tanox Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅208
+0.00%
$ 166,151 $ 287
Feb 13, 12 AM $ 0.0₅207
+0.00%
$ 165,227 $ 294
Feb 12, 9 PM $ 0.0₅205
+0.00%
$ 163,614 $ 509
Feb 12, 7 PM $ 0.0₅205
+0.00%
$ 164,288 $ 532
Feb 12, 4 PM $ 0.0₅21
+0.00%
$ 168,184 $ 503
Feb 12, 2 PM $ 0.0₅215
+0.00%
$ 172,357 $ 536
Feb 12, 11 AM $ 0.0₅217
+0.00%
$ 173,554 $ 603
Feb 12, 9 AM $ 0.0₅216
+0.00%
$ 172,402 $ 644
Feb 12, 6 AM $ 0.0₅214
+0.00%
$ 171,383 $ 649
Feb 12, 4 AM $ 0.0₅214
+0.00%
$ 171,361 $ 675
Feb 12, 1 AM $ 0.0₅214
+0.00%
$ 171,414 $ 703
Feb 11, 11 PM $ 0.0₅207
+0.00%
$ 165,504 $ 509
Feb 11, 8 PM $ 0.0₅21
+0.00%
$ 167,714 $ 406
Feb 11, 6 PM $ 0.0₅208
+0.00%
$ 166,291 $ 415
Feb 11, 3 PM $ 0.0₅21
+0.00%
$ 167,909 $ 357
Feb 11, 1 PM $ 0.0₅213
+0.00%
$ 170,410 $ 289
Feb 11, 10 AM $ 0.0₅214
+0.00%
$ 171,434 $ 237
Feb 11, 8 AM $ 0.0₅217
+0.00%
$ 173,735 $ 174
Feb 11, 5 AM $ 0.0₅219
+0.00%
$ 175,562 $ 170
Feb 11, 3 AM $ 0.0₅223
+0.00%
$ 178,110 $ 157
Feb 11, 12 AM $ 0.0₅222
+0.00%
$ 177,441 $ 146
Feb 10, 10 PM $ 0.0₅221
+0.00%
$ 176,732 $ 137
Feb 10, 7 PM $ 0.0₅223
+0.00%
$ 178,212 $ 143
Feb 10, 5 PM $ 0.0₅224
+0.00%
$ 179,189 $ 154
Feb 10, 2 PM $ 0.0₅223
+0.00%
$ 178,746 $ 190
Feb 10, 12 PM $ 0.0₅224
+0.00%
$ 179,494 $ 186
Feb 10, 9 AM $ 0.0₅226
+0.00%
$ 180,978 $ 201
Feb 10, 7 AM $ 0.0₅226
+0.00%
$ 180,436 $ 234
Feb 10, 4 AM $ 0.0₅229
+0.00%
$ 183,023 $ 225
Feb 10, 2 AM $ 0.0₅23
+0.00%
$ 183,943 $ 220
Feb 9, 11 PM $ 0.0₅231
+0.00%
$ 184,891 $ 241
Feb 9, 9 PM $ 0.0₅232
+0.00%
$ 185,709 $ 298
Feb 9, 6 PM $ 0.0₅233
+0.00%
$ 186,451 $ 317
Feb 9, 4 PM $ 0.0₅225
+0.00%
$ 180,212 $ 301
Feb 9, 1 PM $ 0.0₅223
+0.00%
$ 178,767 $ 319
Feb 9, 11 AM $ 0.0₅223
+0.00%
$ 178,320 $ 327
Feb 9, 8 AM $ 0.0₅226
+0.00%
$ 180,872 $ 339
Feb 9, 6 AM $ 0.0₅23
+0.00%
$ 183,877 $ 323
Feb 9, 3 AM $ 0.0₅232
+0.00%
$ 185,226 $ 322
Feb 9, 1 AM $ 0.0₅23
+0.00%
$ 184,064 $ 296
Feb 8, 10 PM $ 0.0₅231
+0.00%
$ 184,576 $ 251
Feb 8, 8 PM $ 0.0₅232
+0.00%
$ 185,811 $ 235
Feb 8, 5 PM $ 0.0₅23
+0.00%
$ 184,095 $ 231
Feb 8, 3 PM $ 0.0₅234
+0.00%
$ 187,067 $ 211
Feb 8, 12 PM $ 0.0₅231
+0.00%
$ 184,464 $ 161
Feb 8, 10 AM $ 0.0₅231
+0.00%
$ 184,854 $ 166
Feb 8, 7 AM $ 0.0₅229
+0.00%
$ 183,431 $ 149
Feb 8, 5 AM $ 0.0₅23
+0.00%
$ 184,066 $ 225
Feb 8, 2 AM $ 0.0₅23
+0.00%
$ 183,799 $ 253
Feb 8, 12 AM $ 0.0₅23
+0.00%
$ 184,052 $ 261