Tanox Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅293
+0.00%
$ 234,000 $ 147
Mar 29, 9 PM $ 0.0₅295
+0.00%
$ 236,319 $ 95
Mar 29, 7 PM $ 0.0₅294
+0.00%
$ 235,368 $ 104
Mar 29, 4 PM $ 0.0₅294
+0.00%
$ 235,119 $ 107
Mar 29, 2 PM $ 0.0₅295
+0.00%
$ 235,954 $ 78
Mar 29, 11 AM $ 0.0₅295
+0.00%
$ 236,242 $ 77
Mar 29, 9 AM $ 0.0₅295
+0.00%
$ 236,081 $ 73
Mar 29, 6 AM $ 0.0₅295
+0.00%
$ 235,669 $ 84
Mar 29, 4 AM $ 0.0₅296
+0.00%
$ 236,431 $ 87
Mar 29, 1 AM $ 0.0₅295
+0.00%
$ 236,261 $ 75
Mar 28, 11 PM $ 0.0₅295
+0.00%
$ 235,601 $ 75
Mar 28, 8 PM $ 0.0₅299
+0.00%
$ 238,822 $ 47
Mar 28, 6 PM $ 0.0₅299
+0.00%
$ 239,142 $ 54
Mar 28, 3 PM $ 0.0₅298
+0.00%
$ 238,673 $ 72
Mar 28, 1 PM $ 0.0₅297
+0.00%
$ 237,595 $ 68
Mar 28, 10 AM $ 0.0₅297
+0.00%
$ 237,622 $ 95
Mar 28, 8 AM $ 0.0₅298
+0.00%
$ 238,193 $ 167
Mar 28, 5 AM $ 0.0₅295
+0.00%
$ 236,186 $ 152
Mar 28, 3 AM $ 0.0₅295
+0.00%
$ 236,098 $ 161
Mar 28, 12 AM $ 0.0₅296
+0.00%
$ 236,419 $ 165
Mar 27, 10 PM $ 0.0₅295
+0.00%
$ 236,040 $ 168
Mar 27, 7 PM $ 0.0₅296
+0.00%
$ 236,450 $ 189
Mar 27, 5 PM $ 0.0₅298
+0.00%
$ 238,420 $ 197
Mar 27, 2 PM $ 0.0₅297
+0.00%
$ 237,647 $ 187
Mar 27, 12 PM $ 0.0₅298
+0.00%
$ 238,569 $ 196
Mar 27, 9 AM $ 0.0₅302
+0.00%
$ 241,743 $ 155
Mar 27, 7 AM $ 0.0₅306
+0.00%
$ 244,856 $ 139
Mar 27, 4 AM $ 0.0₅306
+0.00%
$ 244,938 $ 179
Mar 27, 2 AM $ 0.0₅307
+0.00%
$ 245,652 $ 184
Mar 26, 11 PM $ 0.0₅307
+0.00%
$ 245,425 $ 180
Mar 26, 9 PM $ 0.0₅308
+0.00%
$ 246,042 $ 183
Mar 26, 6 PM $ 0.0₅306
+0.00%
$ 244,936 $ 174
Mar 26, 4 PM $ 0.0₅31
+0.00%
$ 248,066 $ 149
Mar 26, 1 PM $ 0.0₅311
+0.00%
$ 249,169 $ 425
Mar 26, 11 AM $ 0.0₅312
+0.00%
$ 249,255 $ 426
Mar 26, 8 AM $ 0.0₅313
+0.00%
$ 250,608 $ 407
Mar 26, 6 AM $ 0.0₅313
+0.00%
$ 250,601 $ 402
Mar 26, 3 AM $ 0.0₅318
+0.00%
$ 254,743 $ 401
Mar 26, 1 AM $ 0.0₅319
+0.00%
$ 255,243 $ 390
Mar 25, 10 PM $ 0.0₅319
+0.00%
$ 255,465 $ 411
Mar 25, 8 PM $ 0.0₅318
+0.00%
$ 254,234 $ 435
Mar 25, 5 PM $ 0.0₅321
+0.00%
$ 257,185 $ 496
Mar 25, 3 PM $ 0.0₅327
+0.00%
$ 261,717 $ 304
Mar 25, 12 PM $ 0.0₅332
+0.00%
$ 265,808 $ 287
Mar 25, 10 AM $ 0.0₅332
+0.00%
$ 265,807 $ 259
Mar 25, 7 AM $ 0.0₅329
+0.00%
$ 263,055 $ 278
Mar 25, 5 AM $ 0.0₅33
+0.00%
$ 264,230 $ 288
Mar 25, 2 AM $ 0.0₅328
+0.00%
$ 262,034 $ 272
Mar 25, 12 AM $ 0.0₅327
+0.00%
$ 261,751 $ 286
Mar 24, 9 PM $ 0.0₅325
+0.00%
$ 259,849 $ 271