Tanox Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅325
+0.00%
$ 259,849 $ 271
Mar 24, 7 PM $ 0.0₅323
+0.00%
$ 258,327 $ 470
Mar 24, 4 PM $ 0.0₅325
+0.00%
$ 260,011 $ 445
Mar 24, 2 PM $ 0.0₅326
+0.00%
$ 260,674 $ 476
Mar 24, 11 AM $ 0.0₅331
+0.00%
$ 264,768 $ 543
Mar 24, 9 AM $ 0.0₅329
+0.00%
$ 263,574 $ 760
Mar 24, 6 AM $ 0.0₅328
+0.00%
$ 262,361 $ 755
Mar 24, 4 AM $ 0.0₅327
+0.00%
$ 261,854 $ 780
Mar 24, 1 AM $ 0.0₅328
+0.00%
$ 262,305 $ 772
Mar 23, 11 PM $ 0.0₅33
+0.00%
$ 264,270 $ 785
Mar 23, 8 PM $ 0.0₅33
+0.00%
$ 264,212 $ 852
Mar 23, 6 PM $ 0.0₅338
+0.00%
$ 270,565 $ 600
Mar 23, 3 PM $ 0.0₅338
+0.00%
$ 270,328 $ 541
Mar 23, 1 PM $ 0.0₅333
+0.00%
$ 266,504 $ 463
Mar 23, 10 AM $ 0.0₅324
+0.00%
$ 258,806 $ 205
Mar 23, 8 AM $ 0.0₅324
+0.00%
$ 259,550 $ 207
Mar 23, 5 AM $ 0.0₅326
+0.00%
$ 261,139 $ 187
Mar 23, 3 AM $ 0.0₅326
+0.00%
$ 260,673 $ 204
Mar 23, 12 AM $ 0.0₅326
+0.00%
$ 260,623 $ 202
Mar 22, 10 PM $ 0.0₅324
+0.00%
$ 259,416 $ 256
Mar 22, 7 PM $ 0.0₅327
+0.00%
$ 261,924 $ 208
Mar 22, 5 PM $ 0.0₅329
+0.00%
$ 263,527 $ 202
Mar 22, 2 PM $ 0.0₅328
+0.00%
$ 262,447 $ 211
Mar 22, 12 PM $ 0.0₅328
+0.00%
$ 262,394 $ 211
Mar 22, 9 AM $ 0.0₅328
+0.00%
$ 262,666 $ 236
Mar 22, 7 AM $ 0.0₅33
+0.00%
$ 264,243 $ 215
Mar 22, 4 AM $ 0.0₅332
+0.00%
$ 265,202 $ 211
Mar 22, 2 AM $ 0.0₅329
+0.00%
$ 263,174 $ 187
Mar 21, 11 PM $ 0.0₅334
+0.00%
$ 266,939 $ 113
Mar 21, 9 PM $ 0.0₅336
+0.00%
$ 268,461 $ 126
Mar 21, 6 PM $ 0.0₅335
+0.00%
$ 267,937 $ 134
Mar 21, 4 PM $ 0.0₅336
+0.00%
$ 268,540 $ 140
Mar 21, 1 PM $ 0.0₅335
+0.00%
$ 267,606 $ 146
Mar 21, 11 AM $ 0.0₅337
+0.00%
$ 269,582 $ 144
Mar 21, 8 AM $ 0.0₅337
+0.00%
$ 269,961 $ 168
Mar 21, 6 AM $ 0.0₅338
+0.00%
$ 270,454 $ 192
Mar 21, 3 AM $ 0.0₅337
+0.00%
$ 269,979 $ 174
Mar 21, 1 AM $ 0.0₅336
+0.00%
$ 269,144 $ 170
Mar 20, 10 PM $ 0.0₅333
+0.00%
$ 266,569 $ 174
Mar 20, 8 PM $ 0.0₅334
+0.00%
$ 267,280 $ 143
Mar 20, 5 PM $ 0.0₅333
+0.00%
$ 266,577 $ 167
Mar 20, 3 PM $ 0.0₅335
+0.00%
$ 267,619 $ 194
Mar 20, 12 PM $ 0.0₅337
+0.00%
$ 269,905 $ 162
Mar 20, 10 AM $ 0.0₅336
+0.00%
$ 268,833 $ 229
Mar 20, 7 AM $ 0.0₅338
+0.00%
$ 270,764 $ 205
Mar 20, 5 AM $ 0.0₅336
+0.00%
$ 268,904 $ 226
Mar 20, 2 AM $ 0.0₅336
+0.00%
$ 268,435 $ 275
Mar 20, 12 AM $ 0.0₅336
+0.00%
$ 268,490 $ 269
Mar 19, 9 PM $ 0.0₅336
+0.00%
$ 268,472 $ 270
Mar 19, 7 PM $ 0.0₅335
+0.00%
$ 268,016 $ 294