Tanox Historical Data

LTX Page 14
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅23
+0.00%
$ 184,052 $ 261
Feb 7, 9 PM $ 0.0₅232
+0.00%
$ 185,200 $ 309
Feb 7, 7 PM $ 0.0₅231
+0.00%
$ 185,043 $ 342
Feb 7, 4 PM $ 0.0₅228
+0.00%
$ 182,610 $ 390
Feb 7, 2 PM $ 0.0₅227
+0.00%
$ 181,971 $ 491
Feb 7, 11 AM $ 0.0₅224
+0.00%
$ 179,183 $ 495
Feb 7, 9 AM $ 0.0₅226
+0.00%
$ 180,688 $ 546
Feb 7, 6 AM $ 0.0₅231
+0.00%
$ 184,434 $ 528
Feb 7, 4 AM $ 0.0₅232
+0.00%
$ 185,255 $ 1,410
Feb 7, 1 AM $ 0.0₅228
+0.00%
$ 182,776 $ 1,510
Feb 6, 11 PM $ 0.0₅232
+0.00%
$ 185,676 $ 2,029
Feb 6, 8 PM $ 0.0₅228
+0.00%
$ 182,778 $ 2,269
Feb 6, 6 PM $ 0.0₅227
+0.00%
$ 181,531 $ 2,654
Feb 6, 3 PM $ 0.0₅223
+0.00%
$ 178,168 $ 2,712
Feb 6, 1 PM $ 0.0₅217
+0.00%
$ 173,642 $ 2,770
Feb 6, 10 AM $ 0.0₅215
+0.00%
$ 171,697 $ 2,803
Feb 6, 8 AM $ 0.0₅212
+0.00%
$ 169,266 $ 2,754
Feb 6, 5 AM $ 0.0₅212
+0.00%
$ 169,292 $ 2,714
Feb 6, 2 AM $ 0.0₅239
+0.00%
$ 190,918 $ 1,931
Feb 6, 12 AM $ 0.0₅231
+0.00%
$ 184,774 $ 1,577
Feb 5, 7 PM $ 0.0₅259
+0.00%
$ 207,530 $ 2,324
Feb 5, 4 PM $ 0.0₅266
+0.00%
$ 212,588 $ 2,505
Feb 5, 2 PM $ 0.0₅277
+0.00%
$ 221,579 $ 2,463
Feb 5, 11 AM $ 0.0₅28
+0.00%
$ 223,742 $ 2,451
Feb 5, 9 AM $ 0.0₅287
+0.00%
$ 229,543 $ 2,467
Feb 5, 6 AM $ 0.0₅281
+0.00%
$ 224,751 $ 2,384
Feb 5, 4 AM $ 0.0₅281
+0.00%
$ 224,414 $ 2,374
Feb 5, 1 AM $ 0.0₅284
+0.00%
$ 227,536 $ 2,370
Feb 4, 11 PM $ 0.0₅281
+0.00%
$ 225,164 $ 2,314
Feb 4, 8 PM $ 0.0₅289
+0.00%
$ 231,327 $ 725
Feb 4, 6 PM $ 0.0₅281
+0.00%
$ 224,977 $ 766
Feb 4, 3 PM $ 0.0₅279
+0.00%
$ 223,041 $ 581
Feb 4, 1 PM $ 0.0₅288
+0.13%
$ 230,493 $ 548
Feb 4, 10 AM $ 0.0₅291
+0.00%
$ 232,540 $ 509
Feb 4, 8 AM $ 0.0₅293
+0.00%
$ 234,361 $ 528
Feb 4, 5 AM $ 0.0₅293
+0.00%
$ 234,080 $ 509
Feb 4, 3 AM $ 0.0₅294
+0.00%
$ 235,562 $ 526
Feb 4, 12 AM $ 0.0₅294
+0.00%
$ 235,199 $ 500
Feb 3, 10 PM $ 0.0₅298
+0.03%
$ 238,311 $ 467
Feb 3, 7 PM $ 0.0₅296
-0.02%
$ 237,044 $ 404
Feb 3, 5 PM $ 0.0₅299
-0.02%
$ 239,528 $ 323
Feb 3, 2 PM $ 0.0₅306
+0.00%
$ 244,747 $ 222
Feb 3, 12 PM $ 0.0₅308
+0.00%
$ 246,087 $ 199
Feb 3, 9 AM $ 0.0₅309
+0.00%
$ 246,978 $ 208
Feb 3, 7 AM $ 0.0₅31
+0.00%
$ 247,706 $ 200
Feb 3, 4 AM $ 0.0₅311
+0.00%
$ 249,140 $ 358
Feb 3, 2 AM $ 0.0₅309
+0.00%
$ 247,469 $ 495
Feb 2, 11 PM $ 0.0₅311
+0.00%
$ 248,781 $ 593
Feb 2, 9 PM $ 0.0₅311
+0.00%
$ 248,491 $ 743
Feb 2, 6 PM $ 0.0₅312
+0.00%
$ 249,359 $ 804