Tanox Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅279
+0.00%
$ 223,041 $ 581
Feb 4, 1 PM $ 0.0₅288
+0.13%
$ 230,493 $ 548
Feb 4, 10 AM $ 0.0₅291
+0.00%
$ 232,540 $ 509
Feb 4, 8 AM $ 0.0₅293
+0.00%
$ 234,361 $ 528
Feb 4, 5 AM $ 0.0₅293
+0.00%
$ 234,080 $ 509
Feb 4, 3 AM $ 0.0₅294
+0.00%
$ 235,562 $ 526
Feb 4, 12 AM $ 0.0₅294
+0.00%
$ 235,199 $ 500
Feb 3, 10 PM $ 0.0₅298
+0.03%
$ 238,311 $ 467
Feb 3, 7 PM $ 0.0₅296
-0.02%
$ 237,044 $ 404
Feb 3, 5 PM $ 0.0₅299
-0.02%
$ 239,528 $ 323
Feb 3, 2 PM $ 0.0₅306
+0.00%
$ 244,747 $ 222
Feb 3, 12 PM $ 0.0₅308
+0.00%
$ 246,087 $ 199
Feb 3, 9 AM $ 0.0₅309
+0.00%
$ 246,978 $ 208
Feb 3, 7 AM $ 0.0₅31
+0.00%
$ 247,706 $ 200
Feb 3, 4 AM $ 0.0₅311
+0.00%
$ 249,140 $ 358
Feb 3, 2 AM $ 0.0₅309
+0.00%
$ 247,469 $ 495
Feb 2, 11 PM $ 0.0₅311
+0.00%
$ 248,781 $ 593
Feb 2, 9 PM $ 0.0₅311
+0.00%
$ 248,491 $ 743
Feb 2, 6 PM $ 0.0₅312
+0.00%
$ 249,359 $ 804
Feb 2, 4 PM $ 0.0₅314
+0.00%
$ 250,866 $ 854
Feb 2, 1 PM $ 0.0₅307
+0.00%
$ 245,646 $ 907
Feb 2, 11 AM $ 0.0₅307
+0.00%
$ 245,299 $ 933
Feb 2, 8 AM $ 0.0₅303
+0.00%
$ 242,563 $ 928
Feb 2, 6 AM $ 0.0₅297
+0.00%
$ 237,442 $ 830
Feb 2, 3 AM $ 0.0₅291
+0.00%
$ 233,192 $ 788
Feb 2, 1 AM $ 0.0₅302
+0.00%
$ 241,946 $ 722
Feb 1, 10 PM $ 0.0₅304
+0.00%
$ 243,227 $ 632
Feb 1, 8 PM $ 0.0₅304
+0.00%
$ 243,096 $ 591
Feb 1, 5 PM $ 0.0₅304
+0.00%
$ 243,344 $ 712
Feb 1, 3 PM $ 0.0₅304
+0.00%
$ 243,511 $ 793
Feb 1, 12 PM $ 0.0₅311
+0.00%
$ 248,668 $ 805
Feb 1, 10 AM $ 0.0₅313
+0.00%
$ 250,570 $ 786
Feb 1, 7 AM $ 0.0₅313
+0.00%
$ 250,207 $ 845
Feb 1, 5 AM $ 0.0₅312
+0.00%
$ 249,793 $ 822
Feb 1, 2 AM $ 0.0₅309
+0.00%
$ 247,490 $ 715
Feb 1, 12 AM $ 0.0₅311
+0.00%
$ 248,719 $ 719
Jan 31, 9 PM $ 0.0₅3
+0.00%
$ 240,074 $ 604
Jan 31, 2 PM $ 0.0₅327
+0.00%
$ 261,769 $ 338
Jan 31, 11 AM $ 0.0₅333
+0.00%
$ 266,051 $ 362
Jan 31, 9 AM $ 0.0₅332
+0.00%
$ 265,551 $ 528
Jan 31, 6 AM $ 0.0₅338
+0.00%
$ 270,272 $ 514
Jan 31, 4 AM $ 0.0₅339
+0.00%
$ 271,230 $ 552
Jan 31, 1 AM $ 0.0₅338
+0.00%
$ 270,037 $ 584
Jan 30, 11 PM $ 0.0₅333
+0.00%
$ 266,308 $ 584
Jan 30, 8 PM $ 0.0₅335
+0.00%
$ 267,922 $ 722
Jan 30, 6 PM $ 0.0₅331
+0.00%
$ 264,648 $ 676
Jan 30, 3 PM $ 0.0₅332
+0.00%
$ 265,781 $ 707
Jan 30, 1 PM $ 0.0₅332
+0.00%
$ 265,269 $ 738
Jan 30, 10 AM $ 0.0₅323
+0.00%
$ 258,603 $ 493
Jan 30, 8 AM $ 0.0₅322
+0.00%
$ 257,636 $ 490