Tanox Historical Data

LTX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₅322
+0.00%
$ 257,636 $ 490
Jan 30, 5 AM $ 0.0₅322
+0.00%
$ 257,244 $ 437
Jan 30, 3 AM $ 0.0₅318
+0.00%
$ 254,503 $ 419
Jan 30, 12 AM $ 0.0₅327
+0.00%
$ 261,293 $ 347
Jan 29, 10 PM $ 0.0₅321
+0.00%
$ 257,060 $ 214
Jan 29, 7 PM $ 0.0₅319
+0.00%
$ 255,238 $ 223
Jan 29, 5 PM $ 0.0₅325
+0.00%
$ 260,032 $ 180
Jan 29, 2 PM $ 0.0₅331
+0.00%
$ 265,043 $ 93
Jan 29, 12 PM $ 0.0₅335
+0.00%
$ 268,317 $ 76
Jan 29, 9 AM $ 0.0₅336
+0.00%
$ 269,022 $ 85
Jan 29, 7 AM $ 0.0₅337
+0.00%
$ 269,835 $ 88
Jan 29, 4 AM $ 0.0₅336
+0.00%
$ 269,191 $ 88
Jan 29, 2 AM $ 0.0₅339
+0.00%
$ 270,976 $ 69
Jan 28, 11 PM $ 0.0₅341
+0.00%
$ 272,807 $ 61
Jan 28, 9 PM $ 0.0₅342
+0.00%
$ 273,527 $ 62
Jan 28, 6 PM $ 0.0₅34
+0.00%
$ 272,302 $ 72
Jan 28, 4 PM $ 0.0₅341
+0.00%
$ 273,012 $ 91
Jan 28, 1 PM $ 0.0₅344
+0.00%
$ 275,193 $ 104
Jan 28, 11 AM $ 0.0₅344
+0.00%
$ 275,341 $ 104
Jan 28, 8 AM $ 0.0₅342
+0.00%
$ 273,627 $ 99
Jan 28, 6 AM $ 0.0₅343
+0.00%
$ 274,499 $ 99
Jan 28, 3 AM $ 0.0₅342
+0.00%
$ 273,889 $ 99
Jan 28, 1 AM $ 0.0₅343
+0.00%
$ 274,329 $ 102
Jan 27, 10 PM $ 0.0₅344
+0.00%
$ 275,583 $ 102
Jan 27, 8 PM $ 0.0₅341
+0.00%
$ 272,906 $ 92
Jan 27, 5 PM $ 0.0₅337
+0.00%
$ 269,290 $ 84
Jan 27, 3 PM $ 0.0₅337
+0.00%
$ 269,380 $ 50
Jan 27, 12 PM $ 0.0₅337
+0.00%
$ 269,529 $ 97
Jan 27, 10 AM $ 0.0₅337
+0.00%
$ 269,745 $ 98
Jan 27, 7 AM $ 0.0₅337
+0.00%
$ 269,447 $ 100
Jan 27, 5 AM $ 0.0₅336
+0.00%
$ 268,817 $ 211
Jan 27, 2 AM $ 0.0₅338
+0.00%
$ 270,572 $ 223
Jan 27, 12 AM $ 0.0₅338
+0.00%
$ 270,269 $ 263
Jan 26, 9 PM $ 0.0₅339
+0.00%
$ 271,004 $ 273
Jan 26, 7 PM $ 0.0₅337
+0.00%
$ 269,482 $ 328
Jan 26, 4 PM $ 0.0₅336
+0.00%
$ 268,882 $ 403
Jan 26, 2 PM $ 0.0₅333
+0.00%
$ 266,630 $ 417
Jan 26, 11 AM $ 0.0₅331
+0.00%
$ 264,933 $ 384
Jan 26, 9 AM $ 0.0₅33
+0.00%
$ 264,193 $ 379
Jan 26, 6 AM $ 0.0₅336
+0.00%
$ 268,546 $ 268
Jan 26, 4 AM $ 0.0₅336
+0.00%
$ 268,652 $ 258
Jan 26, 1 AM $ 0.0₅334
+0.00%
$ 267,592 $ 252
Jan 25, 11 PM $ 0.0₅327
+0.00%
$ 261,796 $ 211
Jan 25, 8 PM $ 0.0₅326
+0.00%
$ 260,695 $ 201
Jan 25, 6 PM $ 0.0₅338
+0.00%
$ 270,787 $ 63
Jan 25, 3 PM $ 0.0₅349
+0.00%
$ 278,843 $ 22
Jan 25, 1 PM $ 0.0₅352
+0.00%
$ 281,207 $ 9
Jan 25, 10 AM $ 0.0₅352
+0.00%
$ 281,243 $ 9
Jan 25, 8 AM $ 0.0₅351
+0.00%
$ 281,188 $ 9
Jan 25, 5 AM $ 0.0₅351
+0.00%
$ 280,941 $ 9