Tanox Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅352
+0.00%
$ 281,557 $ 4
Jan 25, 12 AM $ 0.0₅351
+0.00%
$ 281,192 $ 4
Jan 24, 10 PM $ 0.0₅352
+0.00%
$ 281,838 $ 4
Jan 24, 7 PM $ 0.0₅353
+0.00%
$ 282,035 $ 20
Jan 24, 5 PM $ 0.0₅352
+0.00%
$ 281,250 $ 46
Jan 24, 2 PM $ 0.0₅352
+0.00%
$ 281,336 $ 86
Jan 24, 12 PM $ 0.0₅351
+0.00%
$ 281,152 $ 108
Jan 24, 9 AM $ 0.0₅351
+0.00%
$ 281,058 $ 108
Jan 24, 7 AM $ 0.0₅352
+0.00%
$ 281,906 $ 114
Jan 24, 4 AM $ 0.0₅353
+0.00%
$ 282,522 $ 469
Jan 24, 2 AM $ 0.0₅353
+0.00%
$ 282,393 $ 469
Jan 23, 11 PM $ 0.0₅352
+0.00%
$ 281,767 $ 468
Jan 23, 9 PM $ 0.0₅352
+0.00%
$ 281,842 $ 468
Jan 23, 6 PM $ 0.0₅357
+0.00%
$ 285,301 $ 470
Jan 23, 4 PM $ 0.0₅353
+0.00%
$ 282,488 $ 445
Jan 23, 1 PM $ 0.0₅35
+0.00%
$ 280,157 $ 437
Jan 23, 11 AM $ 0.0₅353
+0.00%
$ 282,033 $ 430
Jan 23, 8 AM $ 0.0₅351
+0.00%
$ 281,116 $ 427
Jan 23, 6 AM $ 0.0₅349
+0.00%
$ 278,970 $ 438
Jan 23, 3 AM $ 0.0₅339
+0.00%
$ 271,092 $ 86
Jan 23, 1 AM $ 0.0₅338
+0.00%
$ 270,550 $ 86
Jan 22, 10 PM $ 0.0₅338
+0.00%
$ 270,789 $ 101
Jan 22, 8 PM $ 0.0₅341
+0.00%
$ 272,654 $ 155
Jan 22, 5 PM $ 0.0₅339
+0.00%
$ 271,006 $ 203
Jan 22, 3 PM $ 0.0₅339
+0.00%
$ 271,130 $ 263
Jan 22, 12 PM $ 0.0₅344
+0.00%
$ 274,964 $ 266
Jan 22, 10 AM $ 0.0₅344
+0.00%
$ 275,284 $ 274
Jan 22, 7 AM $ 0.0₅343
+0.00%
$ 274,452 $ 549
Jan 22, 5 AM $ 0.0₅344
+0.00%
$ 274,967 $ 557
Jan 22, 2 AM $ 0.0₅343
+0.00%
$ 274,730 $ 560
Jan 22, 12 AM $ 0.0₅343
+0.00%
$ 274,123 $ 578
Jan 21, 9 PM $ 0.0₅346
+0.00%
$ 277,096 $ 535
Jan 21, 7 PM $ 0.0₅338
+0.00%
$ 270,594 $ 476
Jan 21, 4 PM $ 0.0₅339
+0.00%
$ 271,128 $ 450
Jan 21, 2 PM $ 0.0₅34
+0.00%
$ 272,208 $ 436
Jan 21, 11 AM $ 0.0₅344
+0.00%
$ 275,289 $ 405
Jan 21, 9 AM $ 0.0₅351
+0.00%
$ 280,898 $ 120
Jan 21, 6 AM $ 0.0₅352
+0.00%
$ 281,500 $ 156
Jan 21, 4 AM $ 0.0₅35
+0.00%
$ 280,393 $ 171
Jan 21, 1 AM $ 0.0₅35
+0.00%
$ 280,015 $ 173
Jan 20, 11 PM $ 0.0₅348
+0.00%
$ 278,637 $ 151
Jan 20, 8 PM $ 0.0₅351
+0.00%
$ 280,985 $ 137
Jan 20, 6 PM $ 0.0₅351
+0.00%
$ 281,183 $ 145
Jan 20, 3 PM $ 0.0₅351
+0.00%
$ 280,757 $ 140
Jan 20, 1 PM $ 0.0₅356
+0.00%
$ 284,918 $ 121
Jan 20, 10 AM $ 0.0₅357
+0.00%
$ 285,852 $ 189
Jan 20, 8 AM $ 0.0₅359
+0.00%
$ 287,494 $ 176
Jan 20, 5 AM $ 0.0₅367
+0.00%
$ 293,424 $ 137
Jan 20, 3 AM $ 0.0₅368
+0.00%
$ 294,676 $ 128
Jan 20, 12 AM $ 0.0₅368
+0.00%
$ 294,716 $ 128