Tanox Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅368
+0.00%
$ 294,716 $ 128
Jan 19, 10 PM $ 0.0₅367
+0.00%
$ 293,744 $ 293
Jan 19, 7 PM $ 0.0₅369
+0.00%
$ 294,800 $ 291
Jan 19, 5 PM $ 0.0₅367
+0.00%
$ 293,431 $ 255
Jan 19, 2 PM $ 0.0₅365
+0.00%
$ 292,030 $ 251
Jan 19, 12 PM $ 0.0₅365
+0.00%
$ 292,270 $ 251
Jan 19, 9 AM $ 0.0₅365
+0.00%
$ 291,844 $ 181
Jan 19, 7 AM $ 0.0₅364
+0.00%
$ 291,062 $ 216
Jan 19, 4 AM $ 0.0₅363
+0.00%
$ 290,364 $ 213
Jan 19, 2 AM $ 0.0₅363
+0.00%
$ 290,087 $ 213
Jan 18, 11 PM $ 0.0₅378
+0.00%
$ 302,562 $ 96
Jan 18, 9 PM $ 0.0₅384
+0.00%
$ 307,406 $ 63
Jan 18, 6 PM $ 0.0₅384
+0.00%
$ 307,558 $ 166
Jan 18, 4 PM $ 0.0₅384
+0.00%
$ 307,127 $ 163
Jan 18, 1 PM $ 0.0₅385
+0.00%
$ 307,867 $ 163
Jan 18, 11 AM $ 0.0₅385
+0.00%
$ 307,895 $ 270
Jan 18, 8 AM $ 0.0₅385
+0.00%
$ 307,974 $ 273
Jan 18, 6 AM $ 0.0₅385
+0.00%
$ 307,781 $ 239
Jan 18, 3 AM $ 0.0₅384
+0.00%
$ 307,480 $ 239
Jan 18, 1 AM $ 0.0₅384
+0.00%
$ 306,869 $ 238
Jan 17, 10 PM $ 0.0₅385
+0.00%
$ 308,333 $ 222
Jan 17, 8 PM $ 0.0₅389
+0.00%
$ 310,973 $ 132
Jan 17, 5 PM $ 0.0₅389
+0.00%
$ 310,953 $ 147
Jan 17, 3 PM $ 0.0₅388
+0.00%
$ 310,319 $ 237
Jan 17, 12 PM $ 0.0₅388
+0.00%
$ 310,099 $ 237
Jan 17, 10 AM $ 0.0₅394
+0.00%
$ 315,136 $ 146
Jan 17, 7 AM $ 0.0₅391
+0.00%
$ 313,173 $ 146
Jan 17, 5 AM $ 0.0₅389
+0.00%
$ 311,529 $ 152
Jan 17, 2 AM $ 0.0₅392
+0.00%
$ 313,398 $ 153
Jan 17, 12 AM $ 0.0₅392
+0.00%
$ 313,723 $ 155
Jan 16, 9 PM $ 0.0₅394
+0.00%
$ 314,821 $ 155
Jan 16, 7 PM $ 0.0₅388
+0.00%
$ 310,747 $ 609
Jan 16, 4 PM $ 0.0₅39
+0.00%
$ 311,767 $ 564
Jan 16, 2 PM $ 0.0₅39
+0.00%
$ 312,366 $ 575
Jan 16, 11 AM $ 0.0₅392
+0.00%
$ 313,807 $ 666
Jan 16, 9 AM $ 0.0₅39
+0.00%
$ 312,321 $ 661
Jan 16, 6 AM $ 0.0₅391
+0.00%
$ 312,461 $ 669
Jan 16, 4 AM $ 0.0₅388
+0.00%
$ 310,598 $ 656
Jan 16, 1 AM $ 0.0₅389
+0.00%
$ 310,854 $ 679
Jan 15, 6 PM $ 0.0₅409
+0.00%
$ 327,341 $ 218
Jan 15, 3 PM $ 0.0₅409
+0.00%
$ 326,964 $ 209
Jan 15, 1 PM $ 0.0₅414
+0.00%
$ 331,233 $ 218
Jan 15, 10 AM $ 0.0₅411
+0.00%
$ 328,913 $ 184
Jan 15, 8 AM $ 0.0₅409
+0.00%
$ 326,871 $ 175
Jan 15, 5 AM $ 0.0₅411
+0.00%
$ 329,131 $ 178
Jan 15, 3 AM $ 0.0₅411
+0.00%
$ 328,467 $ 164
Jan 15, 12 AM $ 0.0₅413
+0.00%
$ 330,773 $ 150
Jan 14, 10 PM $ 0.0₅414
+0.00%
$ 331,525 $ 188
Jan 14, 7 PM $ 0.0₅415
+0.00%
$ 331,772 $ 531
Jan 14, 5 PM $ 0.0₅416
+0.00%
$ 332,748 $ 525