Tanox Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅413
+0.00%
$ 330,763 $ 873
Jan 14, 12 PM $ 0.0₅41
+0.00%
$ 328,153 $ 873
Jan 14, 9 AM $ 0.0₅411
+0.00%
$ 328,565 $ 818
Jan 14, 7 AM $ 0.0₅409
+0.00%
$ 327,367 $ 1,023
Jan 14, 4 AM $ 0.0₅408
+0.00%
$ 326,128 $ 1,031
Jan 14, 2 AM $ 0.0₅41
+0.00%
$ 328,229 $ 1,043
Jan 13, 11 PM $ 0.0₅409
+0.00%
$ -- $ 1,116
Jan 13, 9 PM $ 0.0₅407
+0.00%
$ 325,606 $ 1,152
Jan 13, 6 PM $ 0.0₅401
+0.00%
$ 321,088 $ 930
Jan 13, 4 PM $ 0.0₅398
+0.00%
$ 318,694 $ 955
Jan 13, 1 PM $ 0.0₅403
+0.00%
$ 322,122 $ 719
Jan 13, 11 AM $ 0.0₅402
+0.00%
$ 321,652 $ 706
Jan 13, 8 AM $ 0.0₅399
+0.00%
$ 319,158 $ 707
Jan 13, 6 AM $ 0.0₅397
+0.00%
$ 317,665 $ 556
Jan 13, 3 AM $ 0.0₅395
+0.00%
$ 315,687 $ 542
Jan 13, 1 AM $ 0.0₅397
+0.00%
$ 317,524 $ 571
Jan 12, 10 PM $ 0.0₅403
+0.00%
$ 322,476 $ 443
Jan 12, 8 PM $ 0.0₅412
+0.00%
$ 329,387 $ 396
Jan 12, 5 PM $ 0.0₅414
+0.00%
$ 330,989 $ 415
Jan 12, 3 PM $ 0.0₅408
+0.00%
$ 326,465 $ 397
Jan 12, 12 PM $ 0.0₅405
+0.00%
$ 323,872 $ 300
Jan 12, 10 AM $ 0.0₅403
+0.00%
$ 322,246 $ 309
Jan 12, 7 AM $ 0.0₅408
+0.00%
$ 326,486 $ 465
Jan 12, 5 AM $ 0.0₅41
+0.00%
$ 328,287 $ 543
Jan 12, 2 AM $ 0.0₅407
+0.00%
$ -- $ 521
Jan 12, 12 AM $ 0.0₅402
+0.00%
$ 321,817 $ 548
Jan 11, 9 PM $ 0.0₅397
+0.00%
$ 317,831 $ 783
Jan 11, 7 PM $ 0.0₅4
+0.00%
$ 319,675 $ 781
Jan 11, 4 PM $ 0.0₅403
+0.00%
$ 322,159 $ 775
Jan 11, 2 PM $ 0.0₅393
+0.00%
$ 314,039 $ 877
Jan 11, 11 AM $ 0.0₅39
+0.00%
$ 311,978 $ 852
Jan 11, 9 AM $ 0.0₅39
+0.00%
$ 311,742 $ 856
Jan 11, 6 AM $ 0.0₅379
+0.00%
$ -- $ 574
Jan 11, 4 AM $ 0.0₅38
+0.00%
$ 303,860 $ 575
Jan 11, 1 AM $ 0.0₅38
+0.00%
$ 303,687 $ 578
Jan 10, 11 PM $ 0.0₅386
+0.00%
$ 309,038 $ 659
Jan 10, 8 PM $ 0.0₅395
+0.00%
$ -- $ 378
Jan 10, 6 PM $ 0.0₅395
+0.00%
$ 316,230 $ 689
Jan 10, 3 PM $ 0.0₅397
+0.00%
$ -- $ 725
Jan 10, 1 PM $ 0.0₅401
+0.00%
$ 320,809 $ 608
Jan 10, 10 AM $ 0.0₅403
+0.00%
$ -- $ 758
Jan 10, 8 AM $ 0.0₅4
+0.00%
$ 320,308 $ 776
Jan 10, 5 AM $ 0.0₅4
+0.00%
$ 320,315 $ 787
Jan 10, 3 AM $ 0.0₅4
+0.00%
$ 320,258 $ 806
Jan 10, 12 AM $ 0.0₅395
+0.00%
$ -- $ 652
Jan 9, 10 PM $ 0.0₅395
+0.00%
$ 316,175 $ 655
Jan 9, 7 PM $ 0.0₅389
+0.00%
$ 310,946 $ 493
Jan 9, 5 PM $ 0.0₅39
+0.00%
$ 311,866 $ 369
Jan 9, 2 PM $ 0.0₅385
+0.00%
$ 308,102 $ 335
Jan 9, 12 PM $ 0.0₅385
+0.00%
$ 307,985 $ 336