Tanox Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0₅377
+0.00%
$ 301,857 $ 74
Aug 6, 1 AM $ 0.0₅377
+0.00%
$ 301,857 $ 79
Aug 5, 4 PM $ 0.0₅378
+0.00%
$ 302,462 $ 105
Aug 5, 3 PM $ 0.0₅378
+0.00%
$ 302,462 $ 109
Aug 5, 2 PM $ 0.0₅378
+0.00%
$ 302,462 $ 98
Aug 5, 1 PM $ 0.0₅377
+0.00%
$ 301,857 $ 96
Aug 5, 12 PM $ 0.0₅378
+0.00%
$ 302,462 $ 77
Aug 5, 3 AM $ 0.0₅377
+0.00%
$ 301,857 $ 77
Aug 5, 2 AM $ 0.0₅378
+0.00%
$ 302,462 $ 85
Aug 5, 1 AM $ 0.0₅377
+0.00%
$ 301,856 $ 71
Aug 5, 12 AM $ 0.0₅377
+0.00%
$ 301,857 $ 67
Aug 4, 6 PM $ 0.0₅378
+0.00%
$ 302,462 $ 66
Aug 4, 5 PM $ 0.0₅378
+0.00%
$ 302,462 $ 73
Aug 4, 4 PM $ 0.0₅377
+0.00%
$ 301,857 $ 69
Aug 4, 3 PM $ 0.0₅378
+0.00%
$ 302,476 $ 66
Aug 4, 12 PM $ 0.0₅375
+0.00%
$ 300,063 $ 62
Aug 4, 7 AM $ 0.0₅374
+0.00%
$ 299,462 $ 62
Aug 4, 6 AM $ 0.0₅374
+0.00%
$ 299,462 $ 62
Aug 4, 4 AM $ 0.0₅375
+0.00%
$ 300,061 $ 59
Aug 4, 3 AM $ 0.0₅374
+0.00%
$ 299,462 $ 63
Aug 4, 2 AM $ 0.0₅375
+0.00%
$ 300,061 $ 56
Aug 3, 10 PM $ 0.0₅374
+0.00%
$ 299,461 $ 72
Aug 3, 7 AM $ 0.0₅371
+0.00%
$ -- $ 87
Aug 3, 6 AM $ 0.0₅371
+0.00%
$ 297,085 $ 84
Aug 3, 3 AM $ 0.0₅371
+0.00%
$ 297,085 $ 87
Aug 3, 1 AM $ 0.0₅374
+0.00%
$ 299,345 $ 97
Aug 3, 12 AM $ 0.0₅374
+0.00%
$ 299,461 $ 99
Aug 2, 11 PM $ 0.0₅374
+0.00%
$ 299,462 $ 93
Aug 2, 10 PM $ 0.0₅374
+0.00%
$ 299,462 $ 83
Aug 2, 9 PM $ 0.0₅375
+0.00%
$ 300,076 $ 69
Aug 2, 6 PM $ 0.0₅372
+0.00%
$ 297,680 $ 119
Aug 2, 5 PM $ 0.0₅372
+0.00%
$ 297,680 $ 132
Aug 2, 4 PM $ 0.0₅372
+0.00%
$ 297,680 $ 138
Aug 2, 2 PM $ 0.0₅37
+0.00%
$ 296,157 $ 117
Aug 2, 1 PM $ 0.0₅368
+0.00%
$ 294,727 $ 114
Aug 2, 4 AM $ 0.0₅369
+0.00%
$ 295,317 $ 125
Aug 2, 1 AM $ 0.0₅366
+0.00%
$ 292,984 $ 115
Aug 1, 9 PM $ 0.0₅363
+0.00%
$ 290,649 $ 113
Aug 1, 7 PM $ 0.0₅36
+0.73%
$ 288,189 $ 87
Aug 1, 6 PM $ 0.0₅357
-0.79%
$ 285,474 $ 63
Aug 1, 5 PM $ 0.0₅363
+0.00%
$ 290,067 $ 48
Aug 1, 6 AM $ 0.0₅362
+0.00%
$ 289,505 $ 47
Jul 31, 9 PM $ 0.0₅36
+0.00%
$ 287,765 $ 158
Jul 31, 5 PM $ 0.0₅36
+0.00%
$ 288,342 $ 154
Jul 31, 2 PM $ 0.0₅36
+0.00%
$ 287,765 $ 150
Jul 31, 1 AM $ 0.0₅365
-0.20%
$ 292,388 $ 129
Jul 31, 12 AM $ 0.0₅365
+0.00%
$ 292,388 $ 103
Jul 30, 11 PM $ 0.0₅365
-1.12%
$ 292,282 $ 91
Jul 30, 9 PM $ 0.0₅365
+0.00%
$ 292,388 $ 28
Jul 29, 10 PM $ 0.0₅36
+0.00%
$ 288,356 $ 260