Tanox Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅279
+0.00%
$ 222,890 $ 94
May 25, 4 AM $ 0.0₅276
+0.00%
$ 220,655 $ 87
May 25, 1 AM $ 0.0₅277
+0.00%
$ 221,577 $ 84
May 24, 11 PM $ 0.0₅277
+0.00%
$ 221,202 $ 77
May 24, 8 PM $ 0.0₅277
+0.00%
$ 221,344 $ 103
May 24, 6 PM $ 0.0₅279
+0.00%
$ 223,408 $ 119
May 24, 3 PM $ 0.0₅278
+0.00%
$ 222,637 $ 103
May 24, 1 PM $ 0.0₅28
+0.00%
$ 223,677 $ 107
May 24, 10 AM $ 0.0₅279
+0.00%
$ 223,526 $ 112
May 24, 8 AM $ 0.0₅279
+0.00%
$ 222,934 $ 108
May 24, 5 AM $ 0.0₅279
+0.00%
$ 223,419 $ 149
May 24, 3 AM $ 0.0₅28
+0.00%
$ 223,644 $ 149
May 24, 12 AM $ 0.0₅28
+0.00%
$ 223,646 $ 149
May 23, 10 PM $ 0.0₅28
+0.00%
$ 224,265 $ 149
May 23, 7 PM $ 0.0₅276
+0.00%
$ 220,453 $ 120
May 23, 5 PM $ 0.0₅274
+0.00%
$ 219,288 $ 140
May 23, 2 PM $ 0.0₅273
+0.00%
$ 218,365 $ 129
May 23, 12 PM $ 0.0₅27
+0.00%
$ 215,914 $ 118
May 23, 9 AM $ 0.0₅269
+0.00%
$ 215,050 $ 117
May 23, 7 AM $ 0.0₅275
+0.00%
$ 219,696 $ 74
May 23, 4 AM $ 0.0₅276
+0.00%
$ 220,417 $ 76
May 23, 2 AM $ 0.0₅275
+0.00%
$ 220,224 $ 76
May 22, 11 PM $ 0.0₅275
+0.00%
$ 219,944 $ 76
May 22, 9 PM $ 0.0₅276
+0.00%
$ 220,788 $ 73
May 22, 6 PM $ 0.0₅277
+0.00%
$ 221,829 $ 37
May 22, 4 PM $ 0.0₅282
+0.00%
$ 225,413 $ 49
May 22, 1 PM $ 0.0₅282
+0.00%
$ 225,486 $ 49
May 22, 11 AM $ 0.0₅282
+0.00%
$ 225,511 $ 50
May 22, 8 AM $ 0.0₅283
+0.00%
$ 226,013 $ 59
May 22, 6 AM $ 0.0₅281
+0.00%
$ 225,012 $ 59
May 22, 3 AM $ 0.0₅282
+0.00%
$ 225,852 $ 70
May 22, 1 AM $ 0.0₅282
+0.00%
$ 225,466 $ 72
May 21, 10 PM $ 0.0₅282
+0.00%
$ 225,224 $ 74
May 21, 8 PM $ 0.0₅283
+0.00%
$ 226,541 $ 77
May 21, 5 PM $ 0.0₅282
+0.00%
$ 225,886 $ 81
May 21, 3 PM $ 0.0₅28
+0.00%
$ 223,931 $ 68
May 21, 12 PM $ 0.0₅279
+0.00%
$ 223,157 $ 90
May 21, 10 AM $ 0.0₅281
+0.00%
$ 224,936 $ 75
May 21, 7 AM $ 0.0₅281
+0.00%
$ 225,050 $ 75
May 21, 5 AM $ 0.0₅281
+0.00%
$ 224,394 $ 75
May 21, 2 AM $ 0.0₅28
+0.00%
$ 223,951 $ 68
May 21, 12 AM $ 0.0₅281
+0.00%
$ 224,464 $ 62
May 20, 9 PM $ 0.0₅28
+0.00%
$ 224,015 $ 62
May 20, 7 PM $ 0.0₅279
+0.00%
$ 223,054 $ 60
May 20, 4 PM $ 0.0₅28
+0.00%
$ 223,738 $ 44
May 20, 2 PM $ 0.0₅275
+0.00%
$ 220,306 $ 33
May 20, 11 AM $ 0.0₅275
+0.00%
$ 219,646 $ 27
May 20, 9 AM $ 0.0₅275
+0.00%
$ 220,142 $ 35
May 20, 6 AM $ 0.0₅275
+0.00%
$ 220,026 $ 35
May 20, 4 AM $ 0.0₅274
+0.00%
$ 219,372 $ 37