Tanox Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₅385
+0.00%
$ 307,985 $ 336
Jan 9, 9 AM $ 0.0₅382
+0.00%
$ 305,276 $ 194
Jan 9, 7 AM $ 0.0₅385
+0.00%
$ 307,879 $ 173
Jan 9, 4 AM $ 0.0₅384
+0.00%
$ 307,340 $ 204
Jan 9, 2 AM $ 0.0₅383
+0.00%
$ 306,597 $ 196
Jan 8, 11 PM $ 0.0₅383
+0.00%
$ -- $ 196
Jan 8, 9 PM $ 0.0₅38
+0.00%
$ 304,006 $ 181
Jan 8, 6 PM $ 0.0₅381
+0.00%
$ -- $ 173
Jan 8, 4 PM $ 0.0₅376
+0.00%
$ 301,133 $ 166
Jan 8, 1 PM $ 0.0₅372
+0.00%
$ -- $ 288
Jan 8, 11 AM $ 0.0₅373
+0.00%
$ 298,643 $ 294
Jan 8, 8 AM $ 0.0₅374
+0.00%
$ 298,810 $ 442
Jan 8, 6 AM $ 0.0₅376
+0.00%
$ 300,667 $ 415
Jan 8, 3 AM $ 0.0₅377
+0.00%
$ -- $ 405
Jan 8, 1 AM $ 0.0₅377
+0.00%
$ 301,943 $ 407
Jan 7, 10 PM $ 0.0₅376
+0.00%
$ 300,684 $ 403
Jan 7, 8 PM $ 0.0₅376
+0.00%
$ 300,532 $ 474
Jan 7, 5 PM $ 0.0₅376
+0.00%
$ 301,011 $ 495
Jan 7, 3 PM $ 0.0₅382
+0.00%
$ 305,770 $ 528
Jan 7, 12 PM $ 0.0₅386
+0.00%
$ 308,701 $ 572
Jan 7, 10 AM $ 0.0₅384
+0.00%
$ 307,450 $ 582
Jan 7, 7 AM $ 0.0₅385
+0.00%
$ -- $ 430
Jan 7, 5 AM $ 0.0₅383
+0.00%
$ 306,667 $ 446
Jan 7, 2 AM $ 0.0₅385
+0.00%
$ 307,956 $ 444
Jan 7, 12 AM $ 0.0₅387
+0.00%
$ 309,704 $ 437
Jan 6, 9 PM $ 0.0₅388
+0.00%
$ 310,212 $ 467
Jan 6, 7 PM $ 0.0₅378
+0.00%
$ 302,686 $ 413
Jan 6, 4 PM $ 0.0₅382
+0.00%
$ 305,540 $ 412
Jan 6, 2 PM $ 0.0₅382
+0.00%
$ 305,249 $ 214
Jan 6, 11 AM $ 0.0₅375
+0.00%
$ 299,926 $ 479
Jan 6, 9 AM $ 0.0₅374
+0.00%
$ 298,818 $ 464
Jan 6, 6 AM $ 0.0₅375
+0.00%
$ -- $ 455
Jan 6, 4 AM $ 0.0₅374
+0.00%
$ 299,023 $ 454
Jan 6, 1 AM $ 0.0₅373
+0.00%
$ 298,633 $ 450
Jan 5, 11 PM $ 0.0₅374
+0.00%
$ 298,827 $ 462
Jan 5, 8 PM $ 0.0₅372
+0.00%
$ -- $ 441
Jan 5, 6 PM $ 0.0₅365
+0.00%
$ 292,066 $ 405
Jan 5, 3 PM $ 0.0₅366
+0.00%
$ 292,414 $ 392
Jan 5, 1 PM $ 0.0₅363
+0.00%
$ 290,019 $ 365
Jan 5, 10 AM $ 0.0₅368
+0.00%
$ 294,314 $ 77
Jan 5, 8 AM $ 0.0₅367
+0.00%
$ 293,894 $ 323
Jan 5, 5 AM $ 0.0₅368
+0.00%
$ 294,496 $ 609
Jan 5, 3 AM $ 0.0₅371
+0.00%
$ 296,548 $ 607
Jan 5, 12 AM $ 0.0₅365
+0.00%
$ -- $ 631
Jan 4, 10 PM $ 0.0₅364
+0.00%
$ 290,904 $ 2,032
Jan 4, 7 PM $ 0.0₅362
+0.00%
$ 289,527 $ 2,035
Jan 4, 5 PM $ 0.0₅364
+0.00%
$ 291,446 $ 2,045
Jan 4, 2 PM $ 0.0₅364
+0.00%
$ 290,840 $ 2,051
Jan 4, 12 PM $ 0.0₅363
+0.00%
$ 290,379 $ 2,164
Jan 4, 9 AM $ 0.0₅363
+0.00%
$ 290,078 $ 2,158