Tanox Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅373
+0.00%
$ 298,005 $ 1,923
Jan 4, 4 AM $ 0.0₅363
+0.00%
$ -- $ 1,656
Jan 3, 9 PM $ 0.0₅307
+0.00%
$ 245,459 $ 197
Jan 3, 6 PM $ 0.0₅307
+0.00%
$ 245,451 $ 211
Jan 3, 4 PM $ 0.0₅307
+0.00%
$ 245,986 $ 238
Jan 3, 1 PM $ 0.0₅307
+0.00%
$ 245,346 $ 262
Jan 3, 11 AM $ 0.0₅308
+0.00%
$ 246,025 $ 161
Jan 3, 8 AM $ 0.0₅309
+0.00%
$ 247,537 $ 282
Jan 3, 6 AM $ 0.0₅31
+0.00%
$ 248,300 $ 262
Jan 3, 3 AM $ 0.0₅313
+0.00%
$ -- $ 263
Jan 3, 1 AM $ 0.0₅312
+0.00%
$ 249,310 $ 277
Jan 2, 10 PM $ 0.0₅312
+0.00%
$ 249,788 $ 294
Jan 2, 8 PM $ 0.0₅31
+0.00%
$ 248,201 $ 250
Jan 2, 5 PM $ 0.0₅307
+0.00%
$ 245,777 $ 244
Jan 2, 3 PM $ 0.0₅303
+0.00%
$ 242,325 $ 195
Jan 2, 12 PM $ 0.0₅303
+0.00%
$ 242,598 $ 166
Jan 2, 10 AM $ 0.0₅303
+0.00%
$ 242,567 $ 159
Jan 2, 7 AM $ 0.0₅295
+0.00%
$ 236,044 $ 39
Jan 2, 5 AM $ 0.0₅295
+0.00%
$ 236,013 $ 39
Jan 2, 2 AM $ 0.0₅294
+0.00%
$ 235,016 $ 25
Jan 2, 12 AM $ 0.0₅295
+0.00%
$ 235,621 $ 31
Jan 1, 9 PM $ 0.0₅292
+0.00%
$ 233,389 $ 56
Jan 1, 7 PM $ 0.0₅293
+0.00%
$ 234,491 $ 60
Jan 1, 4 PM $ 0.0₅291
+0.00%
$ 233,011 $ 60
Jan 1, 2 PM $ 0.0₅292
+0.00%
$ 233,342 $ 79
Jan 1, 11 AM $ 0.0₅292
+0.00%
$ 233,948 $ 87
Jan 1, 9 AM $ 0.0₅292
+0.00%
$ 233,597 $ 96
Jan 1, 6 AM $ 0.0₅291
+0.00%
$ 232,708 $ 141
Jan 1, 4 AM $ 0.0₅291
+0.00%
$ 232,766 $ 141
Jan 1, 1 AM $ 0.0₅292
+0.00%
$ 233,367 $ 146
Dec 31, 11 PM $ 0.0₅291
+0.00%
$ 232,906 $ 150
Dec 31, 8 PM $ 0.0₅288
+0.00%
$ 230,718 $ 110
Dec 31, 6 PM $ 0.0₅292
+0.00%
$ 233,725 $ 109
Dec 31, 3 PM $ 0.0₅292
+0.00%
$ 233,548 $ 486
Dec 31, 1 PM $ 0.0₅293
+0.00%
$ 234,125 $ 508
Dec 31, 10 AM $ 0.0₅293
+0.00%
$ 234,065 $ 502
Dec 31, 8 AM $ 0.0₅291
+0.00%
$ 233,145 $ 484
Dec 31, 5 AM $ 0.0₅29
+0.00%
$ 231,793 $ 462
Dec 31, 3 AM $ 0.0₅29
+0.00%
$ 231,915 $ 465
Dec 31, 12 AM $ 0.0₅288
+0.00%
$ 230,584 $ 450
Dec 30, 10 PM $ 0.0₅288
+0.00%
$ 230,554 $ 446
Dec 30, 7 PM $ 0.0₅289
+0.00%
$ -- $ 444
Dec 30, 2 PM $ 0.0₅275
+0.00%
$ 220,136 $ 35
Dec 30, 12 PM $ 0.0₅276
+0.00%
$ 220,827 $ 50
Dec 30, 9 AM $ 0.0₅276
+0.00%
$ -- $ 83
Dec 30, 7 AM $ 0.0₅274
+0.00%
$ 219,534 $ 84
Dec 30, 4 AM $ 0.0₅275
+0.00%
$ 219,793 $ 92
Dec 30, 2 AM $ 0.0₅274
+0.00%
$ 219,094 $ 92
Dec 29, 11 PM $ 0.0₅274
+0.00%
$ -- $ 162
Dec 29, 9 PM $ 0.0₅274
+0.00%
$ 219,382 $ 170