Tanox Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅274
+0.00%
$ 219,382 $ 170
Dec 29, 6 PM $ 0.0₅274
+0.00%
$ 219,593 $ 170
Dec 29, 4 PM $ 0.0₅273
+0.00%
$ 218,437 $ 397
Dec 29, 1 PM $ 0.0₅275
+0.00%
$ 219,629 $ 382
Dec 29, 11 AM $ 0.0₅278
+0.00%
$ 222,549 $ 362
Dec 29, 8 AM $ 0.0₅284
+0.00%
$ 227,013 $ 338
Dec 29, 6 AM $ 0.0₅283
+0.00%
$ 226,549 $ 337
Dec 29, 3 AM $ 0.0₅286
+0.00%
$ 228,559 $ 331
Dec 29, 1 AM $ 0.0₅28
+0.00%
$ 224,378 $ 292
Dec 28, 10 PM $ 0.0₅275
+0.00%
$ 220,277 $ 240
Dec 28, 8 PM $ 0.0₅274
+0.00%
$ 219,484 $ 254
Dec 28, 5 PM $ 0.0₅27
+0.00%
$ -- $ 70
Dec 28, 3 PM $ 0.0₅269
+0.00%
$ 214,799 $ 15
Dec 28, 12 PM $ 0.0₅268
+0.00%
$ -- $ 16
Dec 28, 10 AM $ 0.0₅268
+0.00%
$ 214,073 $ 16
Dec 28, 8 AM $ 0.0₅267
+0.00%
$ -- $ 16
Dec 28, 5 AM $ 0.0₅266
+0.00%
$ 212,973 $ 16
Dec 28, 3 AM $ 0.0₅267
+0.00%
$ -- $ 29
Dec 28, 12 AM $ 0.0₅268
+0.00%
$ 214,020 $ 29
Dec 27, 10 PM $ 0.0₅267
+0.00%
$ -- $ 23
Dec 27, 7 PM $ 0.0₅265
+0.00%
$ 212,162 $ 81
Dec 27, 5 PM $ 0.0₅265
+0.00%
$ -- $ 84
Dec 27, 2 PM $ 0.0₅265
+0.00%
$ 211,782 $ 125
Dec 27, 12 PM $ 0.0₅265
+0.00%
$ -- $ 136
Dec 27, 9 AM $ 0.0₅265
+0.00%
$ 211,941 $ 142
Dec 27, 7 AM $ 0.0₅265
+0.00%
$ -- $ 148
Dec 27, 4 AM $ 0.0₅266
+0.00%
$ 212,579 $ 155
Dec 27, 2 AM $ 0.0₅263
+0.00%
$ -- $ 195
Dec 26, 11 PM $ 0.0₅264
+0.00%
$ 210,950 $ 221
Dec 26, 9 PM $ 0.0₅264
+0.00%
$ -- $ 238
Dec 26, 6 PM $ 0.0₅261
+0.00%
$ 209,051 $ 172
Dec 26, 4 PM $ 0.0₅262
+0.00%
$ -- $ 175
Dec 26, 1 PM $ 0.0₅265
+0.00%
$ 212,214 $ 145
Dec 26, 11 AM $ 0.0₅265
+0.00%
$ -- $ 142
Dec 26, 8 AM $ 0.0₅263
+0.00%
$ 210,170 $ 140
Dec 26, 6 AM $ 0.0₅263
+0.00%
$ -- $ 131
Dec 26, 3 AM $ 0.0₅263
+0.00%
$ 210,362 $ 117
Dec 26, 1 AM $ 0.0₅259
+0.00%
$ -- $ 73
Dec 25, 10 PM $ 0.0₅264
+0.00%
$ 211,276 $ 51
Dec 25, 8 PM $ 0.0₅265
+0.00%
$ -- $ 51
Dec 25, 5 PM $ 0.0₅263
+0.00%
$ 210,556 $ 81
Dec 25, 3 PM $ 0.0₅262
+0.00%
$ -- $ 74
Dec 25, 12 PM $ 0.0₅262
+0.00%
$ 209,529 $ 79
Dec 25, 10 AM $ 0.0₅263
+0.00%
$ -- $ 76
Dec 25, 7 AM $ 0.0₅261
+0.00%
$ 209,004 $ 73
Dec 25, 5 AM $ 0.0₅262
+0.00%
$ 209,871 $ 76
Dec 25, 2 AM $ 0.0₅262
+0.00%
$ 209,793 $ 198
Dec 25, 12 AM $ 0.0₅263
+0.00%
$ -- $ 209
Dec 24, 9 PM $ 0.0₅263
+0.00%
$ 210,286 $ 227
Dec 24, 7 PM $ 0.0₅263
+0.00%
$ -- $ 246