Tanox Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₅263
+0.00%
$ -- $ 246
Dec 24, 4 PM $ 0.0₅263
+0.00%
$ 210,187 $ 229
Dec 24, 2 PM $ 0.0₅261
+0.00%
$ -- $ 250
Dec 24, 11 AM $ 0.0₅264
+0.00%
$ 210,838 $ 255
Dec 24, 9 AM $ 0.0₅261
+0.00%
$ -- $ 276
Dec 24, 6 AM $ 0.0₅26
+0.00%
$ 207,791 $ 283
Dec 24, 4 AM $ 0.0₅259
+0.00%
$ -- $ 176
Dec 24, 1 AM $ 0.0₅261
+0.00%
$ 208,960 $ 162
Dec 23, 11 PM $ 0.0₅262
+0.00%
$ -- $ 172
Dec 23, 8 PM $ 0.0₅261
+0.00%
$ 209,197 $ 128
Dec 23, 6 PM $ 0.0₅261
+0.00%
$ -- $ 139
Dec 23, 3 PM $ 0.0₅261
+0.00%
$ 208,691 $ 135
Dec 23, 1 PM $ 0.0₅261
+0.00%
$ -- $ 128
Dec 23, 10 AM $ 0.0₅262
+0.00%
$ 209,436 $ 110
Dec 23, 8 AM $ 0.0₅262
+0.00%
$ -- $ 117
Dec 23, 5 AM $ 0.0₅263
+0.00%
$ 210,632 $ 104
Dec 23, 3 AM $ 0.0₅263
+0.00%
$ -- $ 108
Dec 23, 12 AM $ 0.0₅264
+0.00%
$ 211,446 $ 138
Dec 22, 10 PM $ 0.0₅263
+0.00%
$ -- $ 326
Dec 22, 7 PM $ 0.0₅265
+0.00%
$ 211,961 $ 310
Dec 22, 5 PM $ 0.0₅266
+0.00%
$ -- $ 311
Dec 22, 2 PM $ 0.0₅266
+0.00%
$ 212,642 $ 282
Dec 22, 12 PM $ 0.0₅266
+0.00%
$ -- $ 299
Dec 22, 9 AM $ 0.0₅264
+0.00%
$ 211,394 $ 301
Dec 22, 7 AM $ 0.0₅263
+0.00%
$ -- $ 294
Dec 22, 4 AM $ 0.0₅264
+0.00%
$ 210,827 $ 291
Dec 22, 2 AM $ 0.0₅266
+0.00%
$ -- $ 279
Dec 21, 11 PM $ 0.0₅263
+0.00%
$ 210,585 $ 242
Dec 21, 9 PM $ 0.0₅259
+0.00%
$ -- $ 59
Dec 21, 6 PM $ 0.0₅256
+0.00%
$ 205,163 $ 59
Dec 21, 4 PM $ 0.0₅257
+0.00%
$ -- $ 37
Dec 21, 1 PM $ 0.0₅257
+0.00%
$ 205,253 $ 27
Dec 21, 11 AM $ 0.0₅258
+0.00%
$ -- $ 43
Dec 21, 8 AM $ 0.0₅257
+0.00%
$ 205,777 $ 34
Dec 21, 6 AM $ 0.0₅258
+0.00%
$ -- $ 34
Dec 21, 3 AM $ 0.0₅258
+0.00%
$ 206,111 $ 34
Dec 21, 1 AM $ 0.0₅258
+0.00%
$ -- $ 31
Dec 20, 10 PM $ 0.0₅258
+0.00%
$ 206,012 $ 38
Dec 20, 8 PM $ 0.0₅258
+0.00%
$ -- $ 53
Dec 20, 5 PM $ 0.0₅258
+0.00%
$ 206,593 $ 90
Dec 20, 3 PM $ 0.0₅258
+0.00%
$ -- $ 169
Dec 20, 12 PM $ 0.0₅258
+0.00%
$ 206,590 $ 1,291
Dec 20, 10 AM $ 0.0₅259
+0.00%
$ -- $ 1,267
Dec 20, 7 AM $ 0.0₅258
+0.00%
$ 206,456 $ 1,268
Dec 20, 5 AM $ 0.0₅259
+0.00%
$ -- $ 1,306
Dec 20, 2 AM $ 0.0₅257
+0.00%
$ 205,970 $ 1,356
Dec 20, 12 AM $ 0.0₅259
+0.00%
$ -- $ 1,367
Dec 19, 9 PM $ 0.0₅258
+0.00%
$ 206,565 $ 1,392
Dec 19, 7 PM $ 0.0₅255
+0.00%
$ -- $ 1,406
Dec 19, 11 AM $ 0.0₅293
+0.00%
$ 234,264 $ 501