Tanox Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅295
+0.00%
$ -- $ 600
Dec 19, 6 AM $ 0.0₅287
+0.00%
$ 229,352 $ 809
Dec 19, 4 AM $ 0.0₅287
+0.00%
$ -- $ 797
Dec 19, 1 AM $ 0.0₅28
+0.00%
$ 223,850 $ 735
Dec 18, 11 PM $ 0.0₅282
+0.00%
$ -- $ 1,028
Dec 18, 8 PM $ 0.0₅28
+0.00%
$ 223,818 $ 1,004
Dec 18, 6 PM $ 0.0₅287
+0.00%
$ -- $ 986
Dec 18, 3 PM $ 0.0₅297
+0.00%
$ 237,321 $ 1,010
Dec 18, 1 PM $ 0.0₅288
+0.00%
$ -- $ 965
Dec 18, 10 AM $ 0.0₅284
+0.00%
$ 227,465 $ 873
Dec 18, 8 AM $ 0.0₅276
+0.00%
$ -- $ 1,120
Dec 18, 5 AM $ 0.0₅276
+0.00%
$ 220,678 $ 1,138
Dec 18, 3 AM $ 0.0₅277
+0.00%
$ 221,440 $ 1,156
Dec 18, 12 AM $ 0.0₅271
+0.00%
$ 217,082 $ 1,153
Dec 17, 10 PM $ 0.0₅263
+0.00%
$ 210,600 $ 1,086
Dec 17, 7 PM $ 0.0₅263
+0.00%
$ 210,082 $ 1,080
Dec 17, 5 PM $ 0.0₅267
+0.00%
$ 213,453 $ 1,070
Dec 17, 2 PM $ 0.0₅277
+0.00%
$ 221,739 $ 995
Dec 17, 7 AM $ 0.0₅256
+0.00%
$ 205,195 $ 477
Dec 17, 4 AM $ 0.0₅258
+0.00%
$ 206,251 $ 475
Dec 17, 2 AM $ 0.0₅259
+0.00%
$ 207,110 $ 493
Dec 16, 11 PM $ 0.0₅255
+0.00%
$ 203,927 $ 510
Dec 16, 9 PM $ 0.0₅247
+0.00%
$ 197,878 $ 270
Dec 16, 6 PM $ 0.0₅249
+0.00%
$ 199,001 $ 267
Dec 16, 4 PM $ 0.0₅25
+0.00%
$ 200,198 $ 271
Dec 16, 1 PM $ 0.0₅248
+0.00%
$ 198,518 $ 262
Dec 16, 11 AM $ 0.0₅247
+0.00%
$ 197,755 $ 682
Dec 16, 8 AM $ 0.0₅244
+0.00%
$ 195,436 $ 699
Dec 16, 6 AM $ 0.0₅245
+0.00%
$ 196,307 $ 687
Dec 16, 3 AM $ 0.0₅244
+0.00%
$ 195,397 $ 668
Dec 16, 1 AM $ 0.0₅245
+0.00%
$ 195,812 $ 697
Dec 15, 10 PM $ 0.0₅244
+0.00%
$ 194,828 $ 695
Dec 15, 8 PM $ 0.0₅242
+0.00%
$ 193,442 $ 676
Dec 15, 5 PM $ 0.0₅245
+0.00%
$ 195,695 $ 650
Dec 15, 3 PM $ 0.0₅255
+0.00%
$ 203,678 $ 621
Dec 15, 10 AM $ 0.0₅269
+0.00%
$ 215,495 $ 97
Dec 15, 7 AM $ 0.0₅268
+0.00%
$ 214,470 $ 94
Dec 15, 5 AM $ 0.0₅269
+0.00%
$ 215,004 $ 91
Dec 15, 2 AM $ 0.0₅269
+0.00%
$ 215,322 $ 94
Dec 15, 12 AM $ 0.0₅265
+0.00%
$ -- $ 60
Dec 14, 9 PM $ 0.0₅266
+0.00%
$ 212,968 $ 49
Dec 14, 7 PM $ 0.0₅266
+0.00%
$ 213,045 $ 49
Dec 14, 4 PM $ 0.0₅267
+0.00%
$ 213,948 $ 45
Dec 14, 2 PM $ 0.0₅268
+0.00%
$ 214,341 $ 87
Dec 14, 11 AM $ 0.0₅269
+0.00%
$ 215,037 $ 80
Dec 14, 9 AM $ 0.0₅27
+0.00%
$ 215,882 $ 208
Dec 14, 6 AM $ 0.0₅269
+0.00%
$ 215,545 $ 215
Dec 14, 4 AM $ 0.0₅27
+0.00%
$ 215,997 $ 215
Dec 14, 1 AM $ 0.0₅27
+0.00%
$ 216,189 $ 203
Dec 13, 11 PM $ 0.0₅271
+0.00%
$ 216,708 $ 202