Tanox Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅271
+0.00%
$ 216,626 $ 596
Dec 13, 6 PM $ 0.0₅268
+0.00%
$ 214,663 $ 616
Dec 13, 3 PM $ 0.0₅27
+0.00%
$ 216,214 $ 691
Dec 13, 1 PM $ 0.0₅268
+0.00%
$ 214,308 $ 659
Dec 13, 10 AM $ 0.0₅271
+0.00%
$ 216,637 $ 663
Dec 13, 8 AM $ 0.0₅265
+0.00%
$ 211,655 $ 533
Dec 13, 5 AM $ 0.0₅264
+0.00%
$ 211,353 $ 554
Dec 12, 10 PM $ 0.0₅249
+0.00%
$ 198,832 $ 180
Dec 12, 7 PM $ 0.0₅249
+0.00%
$ 199,097 $ 212
Dec 12, 5 PM $ 0.0₅249
+0.00%
$ 199,390 $ 243
Dec 12, 2 PM $ 0.0₅26
+0.00%
$ 208,306 $ 213
Dec 12, 12 PM $ 0.0₅261
+0.00%
$ 208,546 $ 207
Dec 12, 9 AM $ 0.0₅259
+0.00%
$ 206,861 $ 201
Dec 12, 7 AM $ 0.0₅26
+0.00%
$ 207,981 $ 193
Dec 12, 4 AM $ 0.0₅256
+0.00%
$ 205,011 $ 180
Dec 12, 2 AM $ 0.0₅257
+0.00%
$ 205,355 $ 211
Dec 11, 11 PM $ 0.0₅255
+0.00%
$ 204,245 $ 237
Dec 11, 9 PM $ 0.0₅253
+0.00%
$ 202,599 $ 258
Dec 11, 6 PM $ 0.0₅252
+0.00%
$ 201,927 $ 313
Dec 11, 4 PM $ 0.0₅249
+0.00%
$ 198,908 $ 284
Dec 11, 1 PM $ 0.0₅248
+0.00%
$ 198,684 $ 261
Dec 11, 11 AM $ 0.0₅247
+0.00%
$ 197,617 $ 265
Dec 11, 8 AM $ 0.0₅247
+0.00%
$ 197,662 $ 278
Dec 11, 6 AM $ 0.0₅248
+0.00%
$ 198,211 $ 280
Dec 11, 3 AM $ 0.0₅247
+0.00%
$ 197,935 $ 276
Dec 11, 1 AM $ 0.0₅253
+0.00%
$ 202,624 $ 236
Dec 10, 10 PM $ 0.0₅257
+0.00%
$ 205,455 $ 208
Dec 10, 8 PM $ 0.0₅261
+0.00%
$ 208,476 $ 211
Dec 10, 5 PM $ 0.0₅258
+0.00%
$ 206,643 $ 162
Dec 10, 3 PM $ 0.0₅257
+0.00%
$ 205,504 $ 275
Dec 10, 12 PM $ 0.0₅258
+0.00%
$ 206,773 $ 280
Dec 10, 10 AM $ 0.0₅261
+0.00%
$ 209,071 $ 269
Dec 10, 7 AM $ 0.0₅26
+0.00%
$ 208,245 $ 265
Dec 10, 5 AM $ 0.0₅261
+0.00%
$ 208,523 $ 273
Dec 10, 2 AM $ 0.0₅26
+0.00%
$ 208,346 $ 265
Dec 10, 12 AM $ 0.0₅259
+0.00%
$ -- $ 261
Dec 9, 9 PM $ 0.0₅262
+0.00%
$ 209,892 $ 234
Dec 9, 2 PM $ 0.0₅248
+0.00%
$ 198,306 $ 82
Dec 9, 11 AM $ 0.0₅25
+0.00%
$ 200,248 $ 82
Dec 9, 9 AM $ 0.0₅251
+0.00%
$ 200,594 $ 110
Dec 9, 6 AM $ 0.0₅25
+0.00%
$ 199,827 $ 119
Dec 9, 4 AM $ 0.0₅252
+0.00%
$ 201,336 $ 117
Dec 9, 1 AM $ 0.0₅251
+0.00%
$ 200,579 $ 138
Dec 8, 11 PM $ 0.0₅251
+0.00%
$ 200,864 $ 144
Dec 8, 8 PM $ 0.0₅252
+0.00%
$ 201,338 $ 199
Dec 8, 6 PM $ 0.0₅254
+0.00%
$ 203,369 $ 196
Dec 8, 3 PM $ 0.0₅257
+0.00%
$ 205,616 $ 247
Dec 8, 1 PM $ 0.0₅258
-0.06%
$ 206,675 $ 273
Dec 8, 10 AM $ 0.0₅258
+0.00%
$ 206,631 $ 264
Dec 8, 8 AM $ 0.0₅254
+0.00%
$ 203,241 $ 234