Tanox Historical Data

LTX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅254
+0.00%
$ 203,241 $ 234
Dec 8, 5 AM $ 0.0₅253
+0.00%
$ 202,331 $ 224
Dec 8, 3 AM $ 0.0₅251
+0.00%
$ 200,677 $ 220
Dec 8, 12 AM $ 0.0₅248
+0.00%
$ 198,150 $ 199
Dec 7, 10 PM $ 0.0₅251
+0.00%
$ 201,087 $ 160
Dec 7, 7 PM $ 0.0₅254
+0.00%
$ 203,053 $ 147
Dec 7, 5 PM $ 0.0₅247
+0.00%
$ 197,635 $ 91
Dec 7, 2 PM $ 0.0₅247
+0.00%
$ 197,823 $ 48
Dec 7, 12 PM $ 0.0₅25
+0.00%
$ 199,799 $ 32
Dec 7, 9 AM $ 0.0₅249
+0.00%
$ 199,472 $ 31
Dec 7, 7 AM $ 0.0₅25
+0.00%
$ 200,146 $ 35
Dec 7, 4 AM $ 0.0₅25
+0.00%
$ 200,216 $ 35
Dec 7, 2 AM $ 0.0₅251
+0.00%
$ 201,176 $ 33
Dec 6, 11 PM $ 0.0₅249
+0.00%
$ 198,848 $ 37
Dec 6, 9 PM $ 0.0₅25
+0.00%
$ 199,767 $ 36
Dec 6, 6 PM $ 0.0₅25
+0.00%
$ 200,189 $ 43
Dec 6, 4 PM $ 0.0₅251
+0.00%
$ 200,952 $ 92
Dec 6, 1 PM $ 0.0₅251
+0.00%
$ 201,065 $ 111
Dec 6, 11 AM $ 0.0₅25
+0.00%
$ 200,254 $ 113
Dec 6, 8 AM $ 0.0₅25
+0.00%
$ 199,911 $ 129
Dec 6, 6 AM $ 0.0₅25
+0.00%
$ -- $ 149
Dec 6, 3 AM $ 0.0₅251
+0.00%
$ 200,970 $ 157
Dec 6, 1 AM $ 0.0₅251
+0.00%
$ 200,522 $ 153
Dec 5, 10 PM $ 0.0₅249
+0.00%
$ 199,267 $ 146
Dec 5, 8 PM $ 0.0₅249
+0.00%
$ 199,118 $ 156
Dec 5, 5 PM $ 0.0₅25
+0.00%
$ 199,795 $ 192
Dec 5, 3 PM $ 0.0₅254
+0.00%
$ 203,138 $ 152
Dec 5, 12 PM $ 0.0₅256
+0.00%
$ 204,856 $ 140
Dec 5, 10 AM $ 0.0₅257
-0.05%
$ 205,504 $ 121
Dec 5, 7 AM $ 0.0₅262
+0.00%
$ 209,335 $ 110
Dec 5, 5 AM $ 0.0₅26
+0.00%
$ 207,724 $ 109
Dec 5, 2 AM $ 0.0₅262
+0.00%
$ 209,759 $ 114
Dec 5, 12 AM $ 0.0₅261
+0.00%
$ -- $ 147
Dec 4, 9 PM $ 0.0₅262
+0.00%
$ 209,554 $ 192
Dec 4, 7 PM $ 0.0₅264
+0.00%
$ 210,997 $ 153
Dec 4, 4 PM $ 0.0₅267
+0.00%
$ 213,599 $ 140
Dec 4, 2 PM $ 0.0₅266
+0.00%
$ 212,612 $ 190
Dec 4, 11 AM $ 0.0₅268
+0.00%
$ 214,187 $ 185
Dec 4, 9 AM $ 0.0₅268
+0.00%
$ 214,064 $ 192
Dec 4, 6 AM $ 0.0₅268
+0.00%
$ 214,301 $ 203
Dec 4, 4 AM $ 0.0₅27
+0.00%
$ 216,331 $ 223
Dec 4, 1 AM $ 0.0₅271
+0.00%
$ 216,467 $ 214
Dec 3, 11 PM $ 0.0₅269
+0.00%
$ 214,835 $ 195
Dec 3, 8 PM $ 0.0₅263
+0.00%
$ 210,438 $ 154
Dec 3, 6 PM $ 0.0₅264
+0.00%
$ 211,479 $ 152
Dec 3, 3 PM $ 0.0₅264
+0.00%
$ 210,945 $ 340
Dec 3, 1 PM $ 0.0₅265
+0.00%
$ 212,197 $ 351
Dec 3, 10 AM $ 0.0₅266
+0.00%
$ 212,416 $ 498
Dec 3, 8 AM $ 0.0₅266
+0.00%
$ -- $ 496
Dec 3, 5 AM $ 0.0₅265
+0.00%
$ 211,923 $ 485