Tanox Historical Data

LTX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅265
+0.00%
$ 211,923 $ 485
Dec 3, 3 AM $ 0.0₅261
+0.00%
$ 208,774 $ 462
Dec 3, 12 AM $ 0.0₅259
+0.00%
$ 207,420 $ 465
Dec 2, 10 PM $ 0.0₅26
+0.00%
$ 208,338 $ 484
Dec 2, 2 PM $ 0.0₅242
+0.00%
$ 193,845 $ 320
Dec 2, 12 PM $ 0.0₅233
+0.00%
$ 186,171 $ 201
Dec 2, 9 AM $ 0.0₅231
+0.00%
$ 184,659 $ 185
Dec 2, 7 AM $ 0.0₅231
+0.00%
$ 184,848 $ 189
Dec 2, 4 AM $ 0.0₅231
+0.00%
$ 185,150 $ 197
Dec 2, 2 AM $ 0.0₅231
+0.00%
$ 185,116 $ 196
Dec 1, 11 PM $ 0.0₅231
+0.00%
$ 184,752 $ 279
Dec 1, 9 PM $ 0.0₅227
+0.00%
$ 181,463 $ 257
Dec 1, 6 PM $ 0.0₅228
+0.00%
$ 182,253 $ 450
Dec 1, 4 PM $ 0.0₅227
+0.00%
$ -- $ 437
Dec 1, 1 PM $ 0.0₅231
+0.00%
$ 184,459 $ 432
Dec 1, 11 AM $ 0.0₅23
+0.00%
$ 184,242 $ 407
Dec 1, 8 AM $ 0.0₅231
+0.00%
$ 184,505 $ 405
Dec 1, 6 AM $ 0.0₅23
+0.00%
$ 184,185 $ 398
Dec 1, 3 AM $ 0.0₅231
+0.00%
$ 184,742 $ 394
Dec 1, 1 AM $ 0.0₅235
+0.00%
$ 187,670 $ 368
Nov 30, 10 PM $ 0.0₅248
+0.00%
$ 198,241 $ 296
Nov 30, 8 PM $ 0.0₅247
+0.00%
$ 197,855 $ 276
Nov 30, 5 PM $ 0.0₅254
+0.00%
$ 202,878 $ 84
Nov 30, 3 PM $ 0.0₅255
+0.00%
$ 204,132 $ 72
Nov 30, 12 PM $ 0.0₅251
+0.00%
$ 201,125 $ 35
Nov 30, 10 AM $ 0.0₅252
+0.00%
$ 201,236 $ 35
Nov 30, 7 AM $ 0.0₅251
+0.00%
$ 200,406 $ 35
Nov 30, 5 AM $ 0.0₅251
+0.00%
$ 200,540 $ 39
Nov 30, 2 AM $ 0.0₅251
+0.00%
$ 201,005 $ 36
Nov 30, 12 AM $ 0.0₅25
+0.00%
$ -- $ 36
Nov 29, 9 PM $ 0.0₅251
+0.00%
$ 200,553 $ 38
Nov 29, 7 PM $ 0.0₅251
+0.00%
$ 200,552 $ 28
Nov 29, 4 PM $ 0.0₅254
+0.00%
$ 203,061 $ 60
Nov 29, 2 PM $ 0.0₅252
+0.00%
$ 201,938 $ 85
Nov 29, 11 AM $ 0.0₅253
+0.00%
$ 202,023 $ 99
Nov 29, 9 AM $ 0.0₅252
+0.00%
$ 201,629 $ 131
Nov 29, 6 AM $ 0.0₅252
+0.00%
$ 201,818 $ 127
Nov 29, 4 AM $ 0.0₅251
+0.00%
$ 201,037 $ 127
Nov 29, 1 AM $ 0.0₅253
+0.00%
$ 202,028 $ 140
Nov 28, 11 PM $ 0.0₅253
+0.00%
$ 202,123 $ 146
Nov 28, 8 PM $ 0.0₅252
+0.00%
$ 201,737 $ 157
Nov 28, 6 PM $ 0.0₅254
+0.00%
$ 203,284 $ 151
Nov 28, 3 PM $ 0.0₅261
+0.00%
$ 208,421 $ 100
Nov 28, 1 PM $ 0.0₅259
+0.00%
$ 207,189 $ 89
Nov 28, 10 AM $ 0.0₅26
+0.00%
$ 207,791 $ 102
Nov 28, 8 AM $ 0.0₅256
+0.00%
$ 204,886 $ 89
Nov 28, 5 AM $ 0.0₅258
+0.00%
$ 206,428 $ 92
Nov 28, 3 AM $ 0.0₅256
+0.00%
$ 205,116 $ 92
Nov 28, 12 AM $ 0.0₅259
+0.00%
$ 207,102 $ 78
Nov 27, 10 PM $ 0.0₅26
+0.00%
$ 207,684 $ 68