Tanox Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₅26
+0.00%
$ 208,355 $ 71
Nov 27, 5 PM $ 0.0₅259
+0.00%
$ 207,374 $ 134
Nov 27, 2 PM $ 0.0₅258
+0.00%
$ 206,400 $ 165
Nov 27, 12 PM $ 0.0₅26
+0.00%
$ 207,950 $ 139
Nov 27, 9 AM $ 0.0₅261
+0.00%
$ 208,827 $ 142
Nov 27, 7 AM $ 0.0₅262
+0.00%
$ 209,422 $ 149
Nov 27, 4 AM $ 0.0₅26
+0.00%
$ 207,630 $ 148
Nov 27, 2 AM $ 0.0₅261
+0.00%
$ 208,634 $ 160
Nov 26, 11 PM $ 0.0₅262
+0.00%
$ 209,341 $ 174
Nov 26, 9 PM $ 0.0₅261
+0.00%
$ 208,767 $ 208
Nov 26, 6 PM $ 0.0₅261
+0.00%
$ 208,932 $ 235
Nov 26, 4 PM $ 0.0₅25
+0.00%
$ 199,844 $ 199
Nov 26, 1 PM $ 0.0₅25
+0.00%
$ 200,340 $ 227
Nov 26, 11 AM $ 0.0₅252
+0.00%
$ 201,648 $ 223
Nov 26, 8 AM $ 0.0₅253
+0.00%
$ 202,223 $ 220
Nov 26, 6 AM $ 0.0₅255
+0.00%
$ -- $ 230
Nov 26, 3 AM $ 0.0₅256
+0.00%
$ 204,734 $ 219
Nov 26, 1 AM $ 0.0₅254
+0.00%
$ 203,390 $ 208
Nov 25, 10 PM $ 0.0₅252
+0.00%
$ 201,333 $ 186
Nov 25, 8 PM $ 0.0₅25
+0.01%
$ 199,892 $ 179
Nov 25, 5 PM $ 0.0₅25
+0.00%
$ 200,358 $ 182
Nov 25, 3 PM $ 0.0₅247
+0.00%
$ 197,311 $ 206
Nov 25, 12 PM $ 0.0₅249
+0.00%
$ 199,119 $ 184
Nov 25, 10 AM $ 0.0₅249
+0.00%
$ 199,089 $ 177
Nov 25, 7 AM $ 0.0₅252
+0.00%
$ 201,258 $ 177
Nov 25, 5 AM $ 0.0₅253
+0.00%
$ 202,525 $ 216
Nov 25, 2 AM $ 0.0₅252
+0.00%
$ 201,862 $ 242
Nov 25, 12 AM $ 0.0₅251
+0.00%
$ -- $ 285
Nov 24, 9 PM $ 0.0₅252
+0.00%
$ 201,667 $ 297
Nov 24, 7 PM $ 0.0₅25
+0.00%
$ 199,960 $ 284
Nov 24, 4 PM $ 0.0₅242
+0.00%
$ 193,865 $ 240
Nov 24, 2 PM $ 0.0₅24
+0.00%
$ 191,870 $ 218
Nov 24, 11 AM $ 0.0₅237
+0.00%
$ 189,734 $ 221
Nov 24, 9 AM $ 0.0₅238
+0.00%
$ 190,316 $ 217
Nov 24, 6 AM $ 0.0₅242
+0.00%
$ 193,511 $ 222
Nov 24, 4 AM $ 0.0₅244
+0.00%
$ 194,821 $ 186
Nov 24, 1 AM $ 0.0₅241
+0.00%
$ 192,549 $ 174
Nov 23, 11 PM $ 0.0₅242
+0.00%
$ 193,847 $ 141
Nov 23, 8 PM $ 0.0₅242
+0.00%
$ 193,703 $ 153
Nov 23, 6 PM $ 0.0₅241
+0.00%
$ 192,840 $ 148
Nov 23, 3 PM $ 0.0₅239
+0.00%
$ 190,997 $ 136
Nov 23, 1 PM $ 0.0₅241
+0.00%
$ 192,833 $ 131
Nov 23, 10 AM $ 0.0₅238
+0.00%
$ 190,486 $ 134
Nov 23, 8 AM $ 0.0₅239
+0.00%
$ 190,861 $ 145
Nov 23, 5 AM $ 0.0₅239
+0.00%
$ 191,109 $ 141
Nov 23, 3 AM $ 0.0₅238
+0.00%
$ 190,719 $ 149
Nov 23, 12 AM $ 0.0₅235
+0.00%
$ 187,985 $ 145
Nov 22, 10 PM $ 0.0₅234
+0.00%
$ 186,876 $ 189
Nov 22, 7 PM $ 0.0₅234
+0.00%
$ 187,453 $ 231
Nov 22, 5 PM $ 0.0₅235
+0.00%
$ 188,315 $ 317