Tanox Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₅235
+0.00%
$ 188,315 $ 317
Nov 22, 2 PM $ 0.0₅233
+0.00%
$ 186,329 $ 414
Nov 22, 12 PM $ 0.0₅233
+0.00%
$ 186,460 $ 492
Nov 22, 9 AM $ 0.0₅233
+0.00%
$ 186,386 $ 501
Nov 22, 7 AM $ 0.0₅235
+0.00%
$ 187,651 $ 626
Nov 22, 4 AM $ 0.0₅233
+0.00%
$ 186,397 $ 636
Nov 22, 2 AM $ 0.0₅237
+0.00%
$ 189,902 $ 648
Nov 21, 11 PM $ 0.0₅233
+0.00%
$ 186,503 $ 629
Nov 21, 9 PM $ 0.0₅234
+0.00%
$ 186,850 $ 594
Nov 21, 6 PM $ 0.0₅234
+0.00%
$ 187,482 $ 571
Nov 21, 4 PM $ 0.0₅232
+0.00%
$ 185,600 $ 561
Nov 21, 1 PM $ 0.0₅233
+0.00%
$ 186,454 $ 542
Nov 21, 11 AM $ 0.0₅231
+0.00%
$ 185,069 $ 452
Nov 21, 8 AM $ 0.0₅236
+0.00%
$ 189,138 $ 438
Nov 21, 6 AM $ 0.0₅241
+0.00%
$ 192,707 $ 306
Nov 21, 3 AM $ 0.0₅242
+0.00%
$ 193,250 $ 292
Nov 21, 1 AM $ 0.0₅246
+0.00%
$ 197,031 $ 329
Nov 20, 10 PM $ 0.0₅247
+0.00%
$ 197,648 $ 330
Nov 20, 8 PM $ 0.0₅243
+0.00%
$ 194,461 $ 343
Nov 20, 5 PM $ 0.0₅242
+0.00%
$ 193,692 $ 318
Nov 20, 3 PM $ 0.0₅255
+0.00%
$ 203,803 $ 298
Nov 20, 12 PM $ 0.0₅257
+0.00%
$ 205,643 $ 285
Nov 20, 10 AM $ 0.0₅258
+0.00%
$ 206,706 $ 289
Nov 20, 7 AM $ 0.0₅26
+0.00%
$ 208,016 $ 294
Nov 20, 5 AM $ 0.0₅261
+0.00%
$ 208,703 $ 309
Nov 20, 2 AM $ 0.0₅258
+0.00%
$ 206,757 $ 338
Nov 20, 12 AM $ 0.0₅249
+0.00%
$ -- $ 274
Nov 19, 9 PM $ 0.0₅247
+0.00%
$ 197,468 $ 265
Nov 19, 7 PM $ 0.0₅24
+0.00%
$ 191,976 $ 238
Nov 19, 4 PM $ 0.0₅246
+0.00%
$ 196,619 $ 235
Nov 19, 2 PM $ 0.0₅251
+0.00%
$ 200,534 $ 248
Nov 19, 11 AM $ 0.0₅254
+0.00%
$ 203,513 $ 233
Nov 19, 9 AM $ 0.0₅254
+0.00%
$ 203,157 $ 245
Nov 19, 6 AM $ 0.0₅253
+0.00%
$ 202,030 $ 242
Nov 19, 4 AM $ 0.0₅255
+0.00%
$ 204,178 $ 270
Nov 19, 1 AM $ 0.0₅256
+0.00%
$ 204,887 $ 292
Nov 18, 11 PM $ 0.0₅256
+0.00%
$ 205,165 $ 308
Nov 18, 8 PM $ 0.0₅257
+0.00%
$ 205,529 $ 309
Nov 18, 6 PM $ 0.0₅256
+0.00%
$ 204,761 $ 330
Nov 18, 3 PM $ 0.0₅253
+0.00%
$ 202,652 $ 389
Nov 18, 1 PM $ 0.0₅252
+0.00%
$ 201,568 $ 454
Nov 18, 10 AM $ 0.0₅252
+0.00%
$ 201,351 $ 440
Nov 18, 8 AM $ 0.0₅249
+0.00%
$ 198,813 $ 431
Nov 18, 5 AM $ 0.0₅245
+0.00%
$ 195,729 $ 408
Nov 18, 3 AM $ 0.0₅242
+0.00%
$ 193,595 $ 352
Nov 18, 12 AM $ 0.0₅24
+0.00%
$ 192,363 $ 322
Nov 17, 10 PM $ 0.0₅239
+0.00%
$ 190,984 $ 360
Nov 17, 7 PM $ 0.0₅241
+0.00%
$ 192,780 $ 361
Nov 17, 5 PM $ 0.0₅246
+0.00%
$ 196,777 $ 369
Nov 17, 2 PM $ 0.0₅252
+0.00%
$ 201,469 $ 263