Tanox Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0₅358
+13.90%
$ 286,247 $ 241
Jul 29, 8 PM $ 0.0₅314
+0.00%
$ -- $ 99
Jul 29, 7 PM $ 0.0₅314
-0.79%
$ 251,319 $ 95
Jul 29, 6 PM $ 0.0₅317
+0.00%
$ 253,828 $ 86
Jul 29, 5 PM $ 0.0₅315
+0.00%
$ 251,813 $ 76
Jul 29, 4 PM $ 0.0₅315
+0.00%
$ 251,813 $ 74
Jul 29, 12 PM $ 0.0₅314
+0.00%
$ 251,310 $ 76
Jul 29, 4 AM $ 0.0₅312
+0.20%
$ 249,815 $ 61
Jul 29, 1 AM $ 0.0₅314
+0.00%
$ 251,310 $ 55
Jul 29, 12 AM $ 0.0₅312
+2.21%
$ 249,311 $ 33
Jul 28, 10 PM $ 0.0₅304
+0.00%
$ 243,426 $ 33
Jul 28, 8 PM $ 0.0₅305
+0.80%
$ 243,934 $ 29
Jul 28, 7 PM $ 0.0₅302
+0.00%
$ 241,978 $ 25
Jul 28, 1 AM $ 0.0₅299
+0.00%
$ 239,578 $ 37
Jul 27, 11 PM $ 0.0₅302
+0.00%
$ 241,490 $ 37
Jul 27, 10 PM $ 0.0₅302
-0.80%
$ 241,483 $ 33
Jul 27, 7 PM $ 0.0₅305
+0.00%
$ 243,915 $ 27
Jul 27, 2 PM $ 0.0₅304
-0.78%
$ 243,456 $ 26
Jul 27, 1 PM $ 0.0₅307
+0.00%
$ 245,877 $ 16
Jul 27, 11 AM $ 0.0₅305
+0.81%
$ 243,942 $ 12
Jul 26, 10 PM $ 0.0₅3
+0.80%
$ 240,061 $ 10
Jul 26, 4 PM $ 0.0₅298
+0.00%
$ 238,145 $ 9
Jul 26, 12 AM $ 0.0₅295
+0.00%
$ 236,262 $ 11
Jul 25, 9 PM $ 0.0₅295
+0.00%
$ 235,790 $ 8
Jul 25, 6 PM $ 0.0₅295
+0.00%
$ 236,267 $ 7
Jul 25, 3 PM $ 0.0₅293
+0.00%
$ 234,387 $ 6
Jul 25, 10 AM $ 0.0₅291
+0.17%
$ 232,939 $ 18
Jul 24, 7 PM $ 0.0₅288
+0.00%
$ 230,693 $ 19
Jul 24, 4 PM $ 0.0₅286
+0.00%
$ 228,854 $ 23
Jul 24, 3 PM $ 0.0₅285
-0.62%
$ 228,393 $ 22
Jul 24, 2 PM $ 0.0₅286
-0.78%
$ 228,424 $ 15
Jul 24, 1 PM $ 0.0₅288
+0.00%
$ 230,209 $ 23
Jul 24, 9 AM $ 0.0₅292
+0.00%
$ 233,919 $ 42
Jul 24, 7 AM $ 0.0₅293
+0.00%
$ 234,387 $ 39
Jul 23, 6 PM $ 0.0₅292
+0.00%
$ -- $ 42
Jul 23, 5 PM $ 0.0₅295
+0.00%
$ 235,804 $ 39
Jul 23, 2 PM $ 0.0₅299
+0.00%
$ 239,243 $ 34
Jul 23, 12 PM $ 0.0₅302
+0.00%
$ 241,559 $ 33
Jul 23, 9 AM $ 0.0₅303
+0.76%
$ 242,165 $ 28
Jul 23, 2 AM $ 0.0₅288
+0.00%
$ 230,220 $ 10
Jul 23, 12 AM $ 0.0₅288
+0.00%
$ 230,681 $ 8
Jul 22, 6 PM $ 0.0₅288
+0.00%
$ 230,220 $ 8
Jul 22, 3 PM $ 0.0₅288
+0.80%
$ 230,693 $ 4
Jul 22, 2 PM $ 0.0₅284
+0.81%
$ 227,047 $ 2
Jul 22, 6 AM $ 0.0₅281
+0.00%
$ 224,773 $ 0
Jul 21, 1 PM $ 0.0₅282
+0.00%
$ 225,244 $ 1
Jul 21, 3 AM $ 0.0₅282
+0.00%
$ 225,203 $ 0
Jul 7, 2 PM $ 0.0₅305
+0.00%
$ 243,926 $ 52
Jul 7, 1 PM $ 0.0₅301
+0.62%
$ 241,071 $ 47
Jul 7, 7 AM $ 0.0₅298
+0.00%
$ -- $ 49