Tanox Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅274
+0.00%
$ 218,907 $ 40
May 19, 11 PM $ 0.0₅273
+0.00%
$ 218,729 $ 37
May 19, 8 PM $ 0.0₅274
+0.00%
$ 219,221 $ 45
May 19, 6 PM $ 0.0₅275
+0.00%
$ 219,662 $ 66
May 19, 3 PM $ 0.0₅275
+0.00%
$ 219,906 $ 60
May 19, 1 PM $ 0.0₅276
+0.00%
$ 220,686 $ 72
May 19, 10 AM $ 0.0₅275
+0.00%
$ 220,168 $ 85
May 19, 8 AM $ 0.0₅276
+0.00%
$ 220,636 $ 82
May 19, 5 AM $ 0.0₅277
+0.00%
$ 221,257 $ 80
May 19, 3 AM $ 0.0₅277
+0.00%
$ 221,542 $ 75
May 19, 12 AM $ 0.0₅277
+0.00%
$ 221,767 $ 76
May 18, 10 PM $ 0.0₅277
+0.00%
$ 221,810 $ 128
May 18, 7 PM $ 0.0₅276
+0.00%
$ 220,642 $ 119
May 18, 5 PM $ 0.0₅276
+0.00%
$ 220,471 $ 248
May 18, 2 PM $ 0.0₅274
+0.00%
$ 218,928 $ 244
May 18, 12 PM $ 0.0₅276
+0.00%
$ 221,125 $ 225
May 18, 9 AM $ 0.0₅276
+0.00%
$ 220,634 $ 212
May 18, 7 AM $ 0.0₅276
+0.00%
$ 220,840 $ 212
May 18, 4 AM $ 0.0₅276
+0.00%
$ 220,951 $ 215
May 18, 2 AM $ 0.0₅276
+0.00%
$ 220,905 $ 222
May 17, 11 PM $ 0.0₅275
+0.00%
$ 219,937 $ 205
May 17, 9 PM $ 0.0₅28
+0.00%
$ 224,235 $ 175
May 17, 6 PM $ 0.0₅28
+0.00%
$ 224,145 $ 169
May 17, 4 PM $ 0.0₅286
+0.00%
$ 228,845 $ 30
May 17, 1 PM $ 0.0₅288
+0.00%
$ 230,059 $ 28
May 17, 11 AM $ 0.0₅288
+0.00%
$ 230,059 $ 28
May 17, 8 AM $ 0.0₅288
+0.00%
$ 230,059 $ 53
May 17, 6 AM $ 0.0₅288
+0.00%
$ 230,059 $ 79
May 17, 3 AM $ 0.0₅285
+0.00%
$ 227,792 $ 75
May 17, 1 AM $ 0.0₅287
+0.00%
$ 229,565 $ 67
May 16, 10 PM $ 0.0₅287
+0.00%
$ 229,565 $ 97
May 16, 8 PM $ 0.0₅287
+0.00%
$ 229,565 $ 97
May 16, 5 PM $ 0.0₅286
+0.00%
$ 229,085 $ 98
May 16, 3 PM $ 0.0₅285
+0.00%
$ 227,995 $ 101
May 16, 12 PM $ 0.0₅285
+0.00%
$ 227,995 $ 141
May 16, 10 AM $ 0.0₅285
+0.00%
$ 228,378 $ 142
May 16, 7 AM $ 0.0₅288
+0.00%
$ 230,636 $ 123
May 16, 5 AM $ 0.0₅292
+0.00%
$ 233,475 $ 124
May 16, 2 AM $ 0.0₅294
+0.00%
$ 235,125 $ 125
May 16, 12 AM $ 0.0₅294
+0.00%
$ 235,125 $ 141
May 15, 9 PM $ 0.0₅294
+0.00%
$ 235,125 $ 112
May 15, 7 PM $ 0.0₅294
+0.00%
$ 235,125 $ 119
May 15, 4 PM $ 0.0₅292
+0.00%
$ 233,307 $ 142
May 15, 2 PM $ 0.0₅293
+0.00%
$ 234,556 $ 212
May 15, 11 AM $ 0.0₅298
+0.00%
$ 238,596 $ 928
May 15, 9 AM $ 0.0₅298
+0.00%
$ 238,596 $ 936
May 15, 6 AM $ 0.0₅296
+0.00%
$ 237,112 $ 929
May 15, 4 AM $ 0.0₅299
+0.00%
$ 239,402 $ 925
May 15, 1 AM $ 0.0₅301
+0.00%
$ 240,751 $ 916
May 14, 11 PM $ 0.0₅302
+0.00%
$ 241,359 $ 914