Tanox Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₅252
+0.00%
$ 201,469 $ 263
Nov 17, 12 PM $ 0.0₅258
+0.00%
$ 206,379 $ 248
Nov 17, 9 AM $ 0.0₅256
+0.00%
$ 204,720 $ 256
Nov 17, 7 AM $ 0.0₅256
+0.00%
$ 204,497 $ 256
Nov 17, 4 AM $ 0.0₅254
+0.00%
$ 203,388 $ 253
Nov 17, 2 AM $ 0.0₅252
+0.00%
$ 201,371 $ 267
Nov 16, 11 PM $ 0.0₅25
+0.00%
$ 200,243 $ 232
Nov 16, 9 PM $ 0.0₅25
+0.00%
$ 200,052 $ 218
Nov 16, 6 PM $ 0.0₅248
+0.00%
$ 198,234 $ 186
Nov 16, 4 PM $ 0.0₅254
+0.00%
$ 203,359 $ 167
Nov 16, 1 PM $ 0.0₅256
+0.00%
$ 204,888 $ 157
Nov 16, 11 AM $ 0.0₅259
+0.00%
$ 207,147 $ 139
Nov 16, 8 AM $ 0.0₅257
+0.00%
$ 205,725 $ 143
Nov 16, 6 AM $ 0.0₅257
+0.00%
$ 205,395 $ 143
Nov 16, 3 AM $ 0.0₅255
+0.00%
$ 203,917 $ 136
Nov 16, 1 AM $ 0.0₅254
+0.00%
$ 202,864 $ 125
Nov 15, 10 PM $ 0.0₅253
+0.00%
$ 202,494 $ 183
Nov 15, 8 PM $ 0.0₅26
+0.00%
$ 207,746 $ 186
Nov 15, 5 PM $ 0.0₅258
+0.00%
$ 206,608 $ 205
Nov 15, 3 PM $ 0.0₅256
+0.00%
$ 205,068 $ 256
Nov 15, 12 PM $ 0.0₅255
+0.00%
$ 204,250 $ 378
Nov 15, 10 AM $ 0.0₅257
+0.00%
$ 205,945 $ 532
Nov 15, 7 AM $ 0.0₅259
+0.00%
$ 206,854 $ 551
Nov 15, 5 AM $ 0.0₅258
+0.00%
$ 206,544 $ 625
Nov 15, 2 AM $ 0.0₅257
+0.00%
$ 205,916 $ 643
Nov 15, 12 AM $ 0.0₅252
+0.00%
$ -- $ 630
Nov 14, 9 PM $ 0.0₅255
+0.00%
$ 204,249 $ 626
Nov 14, 7 PM $ 0.0₅257
+0.00%
$ 205,729 $ 656
Nov 14, 4 PM $ 0.0₅258
+0.00%
$ 206,662 $ 684
Nov 14, 2 PM $ 0.0₅251
+0.00%
$ 200,567 $ 660
Nov 14, 11 AM $ 0.0₅253
+0.00%
$ 202,659 $ 483
Nov 14, 9 AM $ 0.0₅254
+0.00%
$ 203,372 $ 460
Nov 14, 6 AM $ 0.0₅255
+0.00%
$ 203,619 $ 435
Nov 14, 4 AM $ 0.0₅257
+0.00%
$ 205,533 $ 405
Nov 14, 1 AM $ 0.0₅256
+0.00%
$ 205,128 $ 419
Nov 13, 11 PM $ 0.0₅255
+0.00%
$ 204,042 $ 392
Nov 13, 8 PM $ 0.0₅257
+0.00%
$ 205,271 $ 360
Nov 13, 6 PM $ 0.0₅267
+0.00%
$ 213,783 $ 867
Nov 13, 3 PM $ 0.0₅275
+0.00%
$ 219,664 $ 895
Nov 13, 1 PM $ 0.0₅276
+0.00%
$ 221,138 $ 833
Nov 13, 10 AM $ 0.0₅275
+0.00%
$ 220,117 $ 837
Nov 13, 8 AM $ 0.0₅277
+0.00%
$ 221,597 $ 854
Nov 13, 5 AM $ 0.0₅274
+0.00%
$ 218,953 $ 819
Nov 13, 3 AM $ 0.0₅272
+0.00%
$ 217,888 $ 759
Nov 12, 7 PM $ 0.0₅288
+0.00%
$ 230,301 $ 203
Nov 12, 5 PM $ 0.0₅29
+0.00%
$ 231,797 $ 203
Nov 12, 2 PM $ 0.0₅302
+0.00%
$ 241,795 $ 148
Nov 12, 12 PM $ 0.0₅3
+0.00%
$ 240,288 $ 152
Nov 12, 9 AM $ 0.0₅296
+0.00%
$ 236,830 $ 134
Nov 12, 7 AM $ 0.0₅293
+0.00%
$ 234,663 $ 111