Tanox Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0₅253
+0.00%
$ 202,659 $ 483
Nov 14, 9 AM $ 0.0₅254
+0.00%
$ 203,372 $ 460
Nov 14, 6 AM $ 0.0₅255
+0.00%
$ 203,619 $ 435
Nov 14, 4 AM $ 0.0₅257
+0.00%
$ 205,533 $ 405
Nov 14, 1 AM $ 0.0₅256
+0.00%
$ 205,128 $ 419
Nov 13, 11 PM $ 0.0₅255
+0.00%
$ 204,042 $ 392
Nov 13, 8 PM $ 0.0₅257
+0.00%
$ 205,271 $ 360
Nov 13, 6 PM $ 0.0₅267
+0.00%
$ 213,783 $ 867
Nov 13, 3 PM $ 0.0₅275
+0.00%
$ 219,664 $ 895
Nov 13, 1 PM $ 0.0₅276
+0.00%
$ 221,138 $ 833
Nov 13, 10 AM $ 0.0₅275
+0.00%
$ 220,117 $ 837
Nov 13, 8 AM $ 0.0₅277
+0.00%
$ 221,597 $ 854
Nov 13, 5 AM $ 0.0₅274
+0.00%
$ 218,953 $ 819
Nov 13, 3 AM $ 0.0₅272
+0.00%
$ 217,888 $ 759
Nov 12, 7 PM $ 0.0₅288
+0.00%
$ 230,301 $ 203
Nov 12, 5 PM $ 0.0₅29
+0.00%
$ 231,797 $ 203
Nov 12, 2 PM $ 0.0₅302
+0.00%
$ 241,795 $ 148
Nov 12, 12 PM $ 0.0₅3
+0.00%
$ 240,288 $ 152
Nov 12, 9 AM $ 0.0₅296
+0.00%
$ 236,830 $ 134
Nov 12, 7 AM $ 0.0₅293
+0.00%
$ 234,663 $ 111
Nov 12, 4 AM $ 0.0₅292
+0.00%
$ 233,914 $ 157
Nov 12, 2 AM $ 0.0₅292
+0.00%
$ 233,901 $ 187
Nov 11, 11 PM $ 0.0₅296
+0.00%
$ 236,722 $ 176
Nov 11, 9 PM $ 0.0₅297
+0.00%
$ 237,800 $ 177
Nov 11, 6 PM $ 0.0₅3
+0.00%
$ 239,878 $ 164
Nov 11, 4 PM $ 0.0₅304
+0.00%
$ 243,399 $ 146
Nov 11, 1 PM $ 0.0₅307
+0.00%
$ 245,297 $ 146
Nov 11, 11 AM $ 0.0₅307
+0.00%
$ 245,509 $ 148
Nov 11, 8 AM $ 0.0₅308
+0.00%
$ 246,020 $ 147
Nov 11, 6 AM $ 0.0₅309
+0.00%
$ 247,503 $ 135
Nov 11, 3 AM $ 0.0₅316
+0.00%
$ 252,943 $ 90
Nov 10, 8 PM $ 0.0₅294
+0.00%
$ 234,810 $ 78
Nov 10, 5 PM $ 0.0₅296
+0.00%
$ 236,781 $ 86
Nov 10, 3 PM $ 0.0₅299
+0.00%
$ 239,267 $ 110
Nov 10, 12 PM $ 0.0₅298
+0.00%
$ 238,209 $ 144
Nov 10, 10 AM $ 0.0₅297
+0.00%
$ 237,885 $ 149
Nov 10, 7 AM $ 0.0₅297
+0.00%
$ 237,918 $ 153
Nov 10, 5 AM $ 0.0₅296
+0.00%
$ 236,628 $ 162
Nov 10, 2 AM $ 0.0₅297
+0.00%
$ 237,259 $ 167
Nov 10, 12 AM $ 0.0₅292
+0.00%
$ -- $ 157
Nov 9, 9 PM $ 0.0₅293
+0.00%
$ 234,761 $ 145
Nov 9, 7 PM $ 0.0₅288
+0.00%
$ 230,562 $ 126
Nov 9, 4 PM $ 0.0₅289
+0.00%
$ 231,379 $ 118
Nov 9, 2 PM $ 0.0₅285
+0.00%
$ 228,021 $ 81
Nov 9, 11 AM $ 0.0₅284
+0.00%
$ 227,182 $ 49
Nov 9, 9 AM $ 0.0₅284
+0.00%
$ 227,537 $ 42
Nov 9, 6 AM $ 0.0₅283
+0.00%
$ 226,661 $ 45
Nov 9, 4 AM $ 0.0₅281
+0.00%
$ 224,608 $ 63
Nov 9, 1 AM $ 0.0₅281
+0.00%
$ 224,837 $ 67
Nov 8, 11 PM $ 0.0₅283
+0.00%
$ 226,210 $ 72