Tanox Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₅283
+0.00%
$ 226,210 $ 72
Nov 8, 8 PM $ 0.0₅283
+0.00%
$ 226,009 $ 72
Nov 8, 6 PM $ 0.0₅282
+0.00%
$ 225,970 $ 94
Nov 8, 3 PM $ 0.0₅283
+0.00%
$ 226,723 $ 137
Nov 8, 1 PM $ 0.0₅286
+0.00%
$ 228,766 $ 163
Nov 8, 10 AM $ 0.0₅288
+0.00%
$ 230,447 $ 173
Nov 8, 8 AM $ 0.0₅288
+0.00%
$ 230,210 $ 175
Nov 8, 5 AM $ 0.0₅294
+0.00%
$ 235,021 $ 149
Nov 8, 3 AM $ 0.0₅293
+0.00%
$ 234,368 $ 159
Nov 8, 12 AM $ 0.0₅292
+0.00%
$ 233,337 $ 164
Nov 7, 10 PM $ 0.0₅295
+0.00%
$ 235,789 $ 175
Nov 7, 7 PM $ 0.0₅292
+0.00%
$ 233,637 $ 188
Nov 7, 5 PM $ 0.0₅284
+0.00%
$ 226,980 $ 161
Nov 7, 2 PM $ 0.0₅277
+0.00%
$ 221,787 $ 131
Nov 7, 12 PM $ 0.0₅278
+0.00%
$ 222,076 $ 771
Nov 7, 9 AM $ 0.0₅284
+0.00%
$ 227,296 $ 847
Nov 7, 7 AM $ 0.0₅286
+0.00%
$ 228,809 $ 847
Nov 7, 4 AM $ 0.0₅284
+0.00%
$ 227,537 $ 836
Nov 7, 2 AM $ 0.0₅284
+0.00%
$ 227,196 $ 833
Nov 6, 11 PM $ 0.0₅281
+0.00%
$ 225,044 $ 822
Nov 6, 9 PM $ 0.0₅283
+0.00%
$ 226,092 $ 823
Nov 6, 6 PM $ 0.0₅281
+0.00%
$ 225,031 $ 817
Nov 6, 11 AM $ 0.0₅264
+0.00%
$ 211,548 $ 127
Nov 6, 8 AM $ 0.0₅264
+0.00%
$ 211,576 $ 304
Nov 6, 6 AM $ 0.0₅267
+0.00%
$ 213,441 $ 315
Nov 6, 3 AM $ 0.0₅268
+0.00%
$ 214,178 $ 559
Nov 6, 1 AM $ 0.0₅268
+0.00%
$ 214,363 $ 672
Nov 5, 10 PM $ 0.0₅269
+0.00%
$ 215,543 $ 903
Nov 5, 8 PM $ 0.0₅269
+0.00%
$ 214,929 $ 1,173
Nov 5, 5 PM $ 0.0₅267
+0.00%
$ 213,228 $ 1,409
Nov 5, 3 PM $ 0.0₅262
+0.00%
$ 209,792 $ 1,525
Nov 5, 12 PM $ 0.0₅261
+0.00%
$ 208,812 $ 1,508
Nov 5, 10 AM $ 0.0₅255
+0.00%
$ 203,766 $ 1,340
Nov 5, 2 AM $ 0.0₅245
+0.00%
$ 195,696 $ 1,169
Nov 4, 9 PM $ 0.0₅261
+0.00%
$ 208,923 $ 781
Nov 4, 7 PM $ 0.0₅267
+0.00%
$ 213,405 $ 591
Nov 4, 4 PM $ 0.0₅297
+0.00%
$ 237,734 $ 422
Nov 4, 2 PM $ 0.0₅294
+0.00%
$ 235,512 $ 458
Nov 4, 11 AM $ 0.0₅293
+0.00%
$ 234,591 $ 466
Nov 4, 9 AM $ 0.0₅289
+0.00%
$ 230,854 $ 449
Nov 4, 6 AM $ 0.0₅291
+0.00%
$ 232,589 $ 411
Nov 4, 4 AM $ 0.0₅306
+0.00%
$ 244,993 $ 367
Nov 4, 1 AM $ 0.0₅304
+0.00%
$ 242,840 $ 411
Nov 3, 11 PM $ 0.0₅302
+0.00%
$ 241,371 $ 421
Nov 3, 8 PM $ 0.0₅305
+0.00%
$ 244,058 $ 381
Nov 3, 6 PM $ 0.0₅308
+0.00%
$ 246,257 $ 410
Nov 3, 3 PM $ 0.0₅318
+0.00%
$ 254,180 $ 298
Nov 3, 1 PM $ 0.0₅319
+0.00%
$ 254,906 $ 277
Nov 3, 10 AM $ 0.0₅318
+0.00%
$ 254,753 $ 270
Nov 3, 8 AM $ 0.0₅319
+0.00%
$ 254,984 $ 264