Tanox Historical Data

LTX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0₅322
+0.00%
$ 257,761 $ 240
Nov 3, 3 AM $ 0.0₅334
+0.00%
$ 267,126 $ 178
Nov 3, 12 AM $ 0.0₅336
+0.00%
$ 268,721 $ 362
Nov 2, 10 PM $ 0.0₅333
+0.00%
$ 266,522 $ 337
Nov 2, 7 PM $ 0.0₅335
+0.00%
$ 268,339 $ 265
Nov 2, 5 PM $ 0.0₅333
+0.00%
$ 266,637 $ 256
Nov 2, 2 PM $ 0.0₅336
+0.00%
$ 269,092 $ 259
Nov 2, 12 PM $ 0.0₅337
+0.00%
$ 269,562 $ 263
Nov 2, 9 AM $ 0.0₅338
+0.00%
$ 270,551 $ 247
Nov 2, 7 AM $ 0.0₅337
+0.00%
$ 269,897 $ 243
Nov 2, 4 AM $ 0.0₅337
+0.00%
$ 269,248 $ 236
Nov 2, 2 AM $ 0.0₅337
+0.00%
$ 269,213 $ 186
Nov 1, 11 PM $ 0.0₅336
+0.00%
$ 268,884 $ 749
Nov 1, 9 PM $ 0.0₅337
+0.00%
$ 269,631 $ 751
Oct 25, 1 PM $ 0.0₅443
+0.00%
$ 354,621 $ 11
Oct 25, 11 AM $ 0.0₅439
+0.00%
$ 351,393 $ 33
Oct 25, 8 AM $ 0.0₅444
+0.00%
$ 355,362 $ 67
Oct 25, 6 AM $ 0.0₅444
+0.00%
$ 355,320 $ 67
Oct 25, 3 AM $ 0.0₅444
+0.00%
$ 355,299 $ 71
Oct 25, 1 AM $ 0.0₅441
+0.00%
$ 352,917 $ 70
Oct 24, 10 PM $ 0.0₅443
+0.00%
$ 354,556 $ 71
Oct 24, 8 PM $ 0.0₅441
+0.00%
$ 353,077 $ 84
Oct 24, 5 PM $ 0.0₅435
+0.00%
$ 348,089 $ 91
Oct 24, 3 PM $ 0.0₅437
+0.00%
$ 349,580 $ 104
Oct 24, 12 PM $ 0.0₅438
+0.00%
$ 350,205 $ 136
Oct 24, 10 AM $ 0.0₅441
+0.00%
$ 352,656 $ 137
Oct 24, 7 AM $ 0.0₅438
+0.00%
$ 350,426 $ 103
Oct 24, 5 AM $ 0.0₅438
+0.00%
$ 350,300 $ 115
Oct 24, 2 AM $ 0.0₅441
+0.00%
$ 352,540 $ 113
Oct 24, 12 AM $ 0.0₅436
+0.00%
$ -- $ 113
Oct 23, 9 PM $ 0.0₅434
+0.00%
$ 346,822 $ 113
Oct 23, 7 PM $ 0.0₅437
+0.00%
$ 349,922 $ 186
Oct 23, 4 PM $ 0.0₅442
+0.00%
$ 353,642 $ 191
Oct 23, 2 PM $ 0.0₅435
+0.00%
$ 347,969 $ 199
Oct 23, 11 AM $ 0.0₅431
-0.48%
$ 345,192 $ 195
Oct 23, 7 AM $ 0.0₅428
+0.00%
$ 342,732 $ 198
Oct 23, 5 AM $ 0.0₅412
+0.00%
$ 329,839 $ 193
Oct 23, 2 AM $ 0.0₅412
+0.00%
$ 329,839 $ 200
Oct 23, 12 AM $ 0.0₅412
+0.00%
$ 329,839 $ 232
Oct 22, 9 PM $ 0.0₅414
+0.00%
$ 331,449 $ 269
Oct 22, 7 PM $ 0.0₅419
+0.00%
$ 334,818 $ 220
Oct 22, 4 PM $ 0.0₅423
+0.00%
$ 338,740 $ 251
Oct 22, 2 PM $ 0.0₅43
+0.00%
$ 344,046 $ 256
Oct 22, 11 AM $ 0.0₅424
+0.00%
$ 339,175 $ 250
Oct 22, 9 AM $ 0.0₅424
+0.00%
$ 339,175 $ 242
Oct 22, 6 AM $ 0.0₅424
+0.00%
$ 339,175 $ 242
Oct 22, 4 AM $ 0.0₅427
+0.00%
$ 341,470 $ 237
Oct 22, 1 AM $ 0.0₅426
+0.00%
$ 340,460 $ 236
Oct 21, 11 PM $ 0.0₅438
+0.00%
$ 350,399 $ 192
Oct 21, 8 PM $ 0.0₅444
+0.00%
$ 355,552 $ 155