Tanox Historical Data

LTX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0₅444
+0.00%
$ 355,552 $ 155
Oct 21, 6 PM $ 0.0₅443
+0.00%
$ 354,265 $ 141
Oct 21, 3 PM $ 0.0₅435
+0.00%
$ 348,159 $ 185
Oct 21, 1 PM $ 0.0₅427
+0.00%
$ 341,519 $ 122
Oct 21, 10 AM $ 0.0₅42
+0.00%
$ 336,382 $ 119
Oct 21, 8 AM $ 0.0₅42
+0.00%
$ 336,382 $ 118
Oct 21, 5 AM $ 0.0₅42
+0.00%
$ 336,382 $ 117
Oct 21, 3 AM $ 0.0₅426
+0.00%
$ 340,727 $ 114
Oct 21, 12 AM $ 0.0₅433
+0.00%
$ 346,709 $ 115
Oct 20, 10 PM $ 0.0₅427
+0.00%
$ 341,772 $ 122
Oct 20, 7 PM $ 0.0₅427
+0.00%
$ 341,772 $ 123
Oct 20, 5 PM $ 0.0₅432
+0.00%
$ 345,215 $ 106
Oct 20, 2 PM $ 0.0₅421
+0.00%
$ 336,835 $ 27
Oct 20, 12 PM $ 0.0₅421
+0.00%
$ 336,835 $ 27
Oct 20, 9 AM $ 0.0₅421
+0.00%
$ 336,835 $ 45
Oct 20, 7 AM $ 0.0₅421
+0.00%
$ 336,835 $ 1,286
Oct 20, 4 AM $ 0.0₅421
+0.00%
$ 336,835 $ 1,275
Oct 20, 2 AM $ 0.0₅414
+0.00%
$ 330,949 $ 1,235
Oct 19, 11 PM $ 0.0₅424
+0.00%
$ 339,102 $ 1,234
Oct 19, 9 PM $ 0.0₅424
+0.00%
$ 339,102 $ 1,239
Oct 19, 6 PM $ 0.0₅424
+0.00%
$ 339,102 $ 1,244
Oct 19, 4 PM $ 0.0₅42
+0.00%
$ 335,905 $ 1,253
Oct 19, 8 AM $ 0.0₅359
+0.00%
$ 287,422 $ 1,071
Oct 19, 6 AM $ 0.0₅356
+0.00%
$ 284,753 $ 11
Oct 19, 3 AM $ 0.0₅356
+0.00%
$ 284,753 $ 11
Oct 19, 1 AM $ 0.0₅356
+0.00%
$ 284,753 $ 11
Oct 18, 10 PM $ 0.0₅356
+0.00%
$ 284,753 $ 11
Oct 18, 8 PM $ 0.0₅356
+0.00%
$ 284,753 $ 15
Oct 18, 5 PM $ 0.0₅36
+0.00%
$ 287,929 $ 19
Oct 18, 3 PM $ 0.0₅36
+0.00%
$ 287,929 $ 48
Oct 18, 12 PM $ 0.0₅36
+0.00%
$ 287,929 $ 113
Oct 18, 10 AM $ 0.0₅36
+0.00%
$ 287,929 $ 175
Oct 18, 7 AM $ 0.0₅354
+0.00%
$ 283,156 $ 316
Oct 18, 5 AM $ 0.0₅354
+0.00%
$ 283,156 $ 345
Oct 18, 2 AM $ 0.0₅354
+0.00%
$ 283,156 $ 346
Oct 18, 12 AM $ 0.0₅354
+0.00%
$ 283,156 $ 346
Oct 17, 9 PM $ 0.0₅356
+0.00%
$ 284,938 $ 348
Oct 17, 7 PM $ 0.0₅356
+0.00%
$ 284,938 $ 351
Oct 17, 4 PM $ 0.0₅351
+0.00%
$ 280,896 $ 376
Oct 17, 2 PM $ 0.0₅357
+0.00%
$ 285,400 $ 387
Oct 17, 11 AM $ 0.0₅348
+0.00%
$ 278,703 $ 351
Oct 17, 9 AM $ 0.0₅366
+0.00%
$ 292,674 $ 280
Oct 17, 6 AM $ 0.0₅382
+0.00%
$ 305,766 $ 234
Oct 17, 4 AM $ 0.0₅382
+0.00%
$ 305,766 $ 227
Oct 17, 1 AM $ 0.0₅383
+0.00%
$ 306,793 $ 228
Oct 16, 11 PM $ 0.0₅383
+0.00%
$ 306,793 $ 229
Oct 16, 8 PM $ 0.0₅383
+0.00%
$ 306,793 $ 253
Oct 16, 6 PM $ 0.0₅391
+0.00%
$ 312,933 $ 255
Oct 16, 3 PM $ 0.0₅399
+0.00%
$ 319,538 $ 220
Oct 16, 1 PM $ 0.0₅401
+0.00%
$ 321,025 $ 227