Tanox Historical Data

LTX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0₅401
+0.00%
$ 321,025 $ 227
Oct 16, 10 AM $ 0.0₅397
+0.00%
$ 317,590 $ 237
Oct 16, 9 AM $ 0.0₅397
+0.00%
$ 317,590 $ 209
Oct 16, 8 AM $ 0.0₅394
+0.00%
$ 315,587 $ 185
Oct 16, 5 AM $ 0.0₅399
+0.00%
$ 319,206 $ 174
Oct 16, 3 AM $ 0.0₅397
+0.00%
$ 317,972 $ 198
Oct 16, 12 AM $ 0.0₅396
+0.00%
$ 316,797 $ 224
Oct 15, 10 PM $ 0.0₅398
+0.00%
$ 318,072 $ 276
Oct 15, 7 PM $ 0.0₅402
+0.00%
$ 321,701 $ 293
Oct 15, 5 PM $ 0.0₅404
+0.00%
$ 323,283 $ 386
Oct 15, 2 PM $ 0.0₅408
+0.00%
$ 326,536 $ 461
Oct 15, 12 PM $ 0.0₅414
+0.00%
$ 331,594 $ 482
Oct 15, 9 AM $ 0.0₅421
+0.00%
$ 336,702 $ 640
Oct 15, 7 AM $ 0.0₅416
+0.00%
$ 332,562 $ 642
Oct 15, 4 AM $ 0.0₅413
+0.00%
$ 330,570 $ 661
Oct 15, 2 AM $ 0.0₅416
+0.00%
$ 332,479 $ 637
Oct 14, 11 PM $ 0.0₅412
+0.00%
$ 329,706 $ 623
Oct 14, 9 PM $ 0.0₅408
+0.00%
$ 326,199 $ 550
Oct 14, 6 PM $ 0.0₅413
+0.00%
$ 330,495 $ 512
Oct 14, 4 PM $ 0.0₅404
+0.00%
$ 322,970 $ 415
Oct 14, 1 PM $ 0.0₅396
+0.00%
$ 317,020 $ 374
Oct 14, 11 AM $ 0.0₅404
+0.00%
$ 323,328 $ 356
Oct 14, 8 AM $ 0.0₅404
+0.00%
$ 323,576 $ 224
Oct 14, 6 AM $ 0.0₅424
+0.00%
$ 339,527 $ 233
Oct 14, 3 AM $ 0.0₅43
+0.00%
$ 343,913 $ 239
Oct 14, 1 AM $ 0.0₅429
+0.00%
$ 343,533 $ 281
Oct 13, 10 PM $ 0.0₅422
+0.00%
$ 337,380 $ 295
Oct 13, 8 PM $ 0.0₅422
+0.00%
$ 337,380 $ 367
Oct 13, 5 PM $ 0.0₅412
+0.00%
$ 329,419 $ 377
Oct 13, 3 PM $ 0.0₅4
+0.00%
$ 320,140 $ 485
Oct 13, 12 PM $ 0.0₅398
+0.00%
$ 318,481 $ 618
Oct 13, 10 AM $ 0.0₅406
+0.00%
$ 324,834 $ 613
Oct 13, 7 AM $ 0.0₅407
+0.00%
$ 325,373 $ 636
Oct 13, 5 AM $ 0.0₅399
+0.00%
$ 319,436 $ 612
Oct 13, 2 AM $ 0.0₅405
+0.00%
$ 323,637 $ 653
Oct 13, 12 AM $ 0.0₅402
+0.00%
$ 321,917 $ 662
Oct 12, 9 PM $ 0.0₅402
+0.00%
$ 321,795 $ 633
Oct 12, 7 PM $ 0.0₅397
+0.00%
$ 317,966 $ 629
Oct 12, 4 PM $ 0.0₅383
+0.00%
$ 306,371 $ 561
Oct 12, 2 PM $ 0.0₅366
+0.00%
$ 292,884 $ 301
Oct 12, 11 AM $ 0.0₅366
+0.00%
$ 292,886 $ 304
Oct 12, 9 AM $ 0.0₅368
+0.00%
$ 294,371 $ 1,139
Oct 12, 6 AM $ 0.0₅365
+0.00%
$ 291,928 $ 1,498
Oct 12, 4 AM $ 0.0₅358
+0.00%
$ 286,607 $ 1,470
Oct 12, 1 AM $ 0.0₅352
+0.00%
$ 281,326 $ 1,430
Oct 11, 11 PM $ 0.0₅355
+0.00%
$ 283,645 $ 1,648
Oct 11, 8 PM $ 0.0₅361
+0.00%
$ 288,569 $ 2,410
Oct 11, 6 PM $ 0.0₅366
+0.00%
$ 292,623 $ 2,477
Oct 11, 3 PM $ 0.0₅367
+0.00%
$ 293,879 $ 2,583
Oct 11, 1 PM $ 0.0₅366
+0.00%
$ 292,745 $ 2,897