Tanox Historical Data

LTX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₅378
+0.00%
$ 302,653 $ 2,895
Oct 11, 8 AM $ 0.0₅39
+0.00%
$ 311,782 $ 1,841
Oct 11, 5 AM $ 0.0₅394
+0.00%
$ 315,212 $ 1,634
Oct 11, 3 AM $ 0.0₅4
+0.00%
$ 319,727 $ 1,615
Oct 11, 12 AM $ 0.0₅401
+0.00%
$ 320,886 $ 1,548
Oct 10, 10 PM $ 0.0₅375
+0.00%
$ 300,327 $ 1,132
Oct 10, 7 PM $ 0.0₅442
+0.00%
$ 353,883 $ 552
Oct 10, 5 PM $ 0.0₅445
+0.00%
$ 355,676 $ 603
Oct 10, 2 PM $ 0.0₅485
+0.00%
$ 387,858 $ 132
Oct 10, 12 PM $ 0.0₅476
+0.00%
$ 380,563 $ 118
Oct 10, 9 AM $ 0.0₅476
+0.00%
$ 380,563 $ 117
Oct 10, 7 AM $ 0.0₅481
+0.00%
$ 384,759 $ 155
Oct 10, 4 AM $ 0.0₅481
+0.00%
$ 384,759 $ 196
Oct 10, 2 AM $ 0.0₅476
+0.00%
$ 380,691 $ 205
Oct 9, 11 PM $ 0.0₅476
+0.00%
$ 380,691 $ 212
Oct 9, 9 PM $ 0.0₅475
+0.00%
$ 379,903 $ 211
Oct 9, 6 PM $ 0.0₅475
+0.00%
$ 379,839 $ 181
Oct 9, 4 PM $ 0.0₅478
+0.00%
$ 382,415 $ 220
Oct 9, 1 PM $ 0.0₅479
+0.00%
$ 383,061 $ 252
Oct 9, 11 AM $ 0.0₅479
+0.00%
$ 383,061 $ 253
Oct 9, 8 AM $ 0.0₅482
+0.00%
$ 385,262 $ 224
Oct 9, 6 AM $ 0.0₅482
+0.00%
$ 385,262 $ 670
Oct 9, 3 AM $ 0.0₅482
+0.00%
$ 385,703 $ 654
Oct 8, 10 PM $ 0.0₅485
+0.00%
$ 387,642 $ 696
Oct 8, 7 AM $ 0.0₅462
+0.00%
$ 369,601 $ 1,442
Oct 8, 5 AM $ 0.0₅459
+0.00%
$ 367,469 $ 1,335
Oct 7, 11 AM $ 0.0₅466
+0.00%
$ 373,055 $ 5,462
Oct 7, 6 AM $ 0.0₅486
+0.00%
$ 388,605 $ 5,459
Oct 7, 4 AM $ 0.0₅483
+0.00%
$ 386,057 $ 5,172
Oct 7, 1 AM $ 0.0₅483
+0.00%
$ 386,754 $ 5,167
Oct 6, 11 PM $ 0.0₅481
+0.00%
$ 384,399 $ 5,174
Oct 6, 8 PM $ 0.0₅477
+0.00%
$ 381,880 $ 4,742
Oct 6, 1 PM $ 0.0₅425
+0.00%
$ 340,192 $ 4,042
Oct 6, 10 AM $ 0.0₅419
-0.26%
$ 334,937 $ 5,113
Oct 6, 9 AM $ 0.0₅42
-0.61%
$ 335,729 $ 5,930
Oct 6, 8 AM $ 0.0₅421
+0.72%
$ 336,683 $ 6,211
Oct 6, 7 AM $ 0.0₅421
+0.18%
$ 336,595 $ 6,473
Oct 6, 6 AM $ 0.0₅42
+0.70%
$ 336,191 $ 7,050
Oct 6, 5 AM $ 0.0₅415
-0.29%
$ 332,246 $ 7,577
Oct 6, 4 AM $ 0.0₅418
-0.02%
$ 334,211 $ 7,951
Oct 6, 3 AM $ 0.0₅418
+0.15%
$ 334,741 $ 8,446
Oct 6, 2 AM $ 0.0₅416
+0.05%
$ 333,076 $ 9,322
Oct 6, 1 AM $ 0.0₅415
+0.91%
$ 331,825 $ 9,788
Oct 6, 12 AM $ 0.0₅413
+0.00%
$ 330,233 $ 10,219
Oct 5, 11 PM $ 0.0₅414
+0.14%
$ 330,946 $ 10,895
Oct 5, 10 PM $ 0.0₅413
+0.00%
$ 330,059 $ 10,482
Oct 5, 7 PM $ 0.0₅448
+0.00%
$ 358,120 $ 11,925
Oct 5, 12 PM $ 0.0₅532
+0.00%
$ 425,772 $ 11,642
Oct 5, 11 AM $ 0.0₅529
-0.63%
$ 423,110 $ 11,747
Oct 5, 10 AM $ 0.0₅531
+0.87%
$ 424,982 $ 11,575