Tanox Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0₅531
+0.87%
$ 424,982 $ 11,575
Oct 5, 9 AM $ 0.0₅531
+1.04%
$ 424,917 $ 11,531
Oct 5, 8 AM $ 0.0₅53
+0.70%
$ 424,253 $ 11,603
Oct 5, 7 AM $ 0.0₅525
+0.48%
$ 419,929 $ 11,899
Oct 5, 6 AM $ 0.0₅522
+0.01%
$ 417,789 $ 12,053
Oct 5, 5 AM $ 0.0₅521
-0.02%
$ 416,958 $ 11,395
Oct 5, 4 AM $ 0.0₅515
+0.25%
$ 412,163 $ 11,049
Oct 5, 3 AM $ 0.0₅512
+0.11%
$ 409,942 $ 10,362
Oct 5, 2 AM $ 0.0₅506
-0.34%
$ 404,713 $ 10,088
Oct 5, 1 AM $ 0.0₅506
+0.14%
$ 404,888 $ 9,565
Oct 5, 12 AM $ 0.0₅505
-0.23%
$ 403,717 $ 9,316
Oct 4, 11 PM $ 0.0₅513
-0.11%
$ 410,242 $ 8,910
Oct 4, 10 PM $ 0.0₅51
-0.36%
$ 407,839 $ 9,167
Oct 4, 9 PM $ 0.0₅512
+0.36%
$ 409,682 $ 9,394
Oct 4, 8 PM $ 0.0₅512
+0.94%
$ 409,819 $ 9,292
Oct 4, 7 PM $ 0.0₅507
-0.31%
$ 405,714 $ 9,204
Oct 4, 6 PM $ 0.0₅509
+0.59%
$ 407,274 $ 8,800
Oct 4, 5 PM $ 0.0₅505
+0.26%
$ 404,088 $ 9,479
Oct 4, 4 PM $ 0.0₅509
-0.75%
$ 407,451 $ 9,540
Oct 4, 3 PM $ 0.0₅511
-1.30%
$ 408,549 $ 9,273
Oct 4, 2 PM $ 0.0₅519
-0.39%
$ 415,336 $ 9,300
Oct 4, 1 PM $ 0.0₅521
+1.14%
$ 416,432 $ 9,159
Oct 4, 12 PM $ 0.0₅499
+0.19%
$ 399,382 $ 9,011
Oct 4, 11 AM $ 0.0₅502
+0.50%
$ 401,934 $ 8,723
Oct 4, 10 AM $ 0.0₅502
+0.29%
$ 401,855 $ 8,378
Oct 4, 9 AM $ 0.0₅496
+0.71%
$ 396,454 $ 7,884
Oct 4, 8 AM $ 0.0₅499
+2.61%
$ 399,106 $ 8,189
Oct 4, 7 AM $ 0.0₅469
+3.71%
$ 375,238 $ 9,452
Oct 4, 6 AM $ 0.0₅454
+0.27%
$ 362,874 $ 11,453
Oct 4, 5 AM $ 0.0₅453
-0.38%
$ 362,123 $ 13,602
Oct 4, 4 AM $ 0.0₅454
+0.10%
$ 363,014 $ 15,927
Oct 4, 3 AM $ 0.0₅449
+0.23%
$ 359,392 $ 18,710
Oct 4, 2 AM $ 0.0₅445
-0.22%
$ 355,643 $ 21,597
Oct 4, 1 AM $ 0.0₅448
-0.57%
$ 358,687 $ 24,916
Oct 4, 12 AM $ 0.0₅455
-0.18%
$ 364,378 $ 27,905
Oct 3, 11 PM $ 0.0₅454
-2.81%
$ 363,258 $ 31,161
Oct 3, 10 PM $ 0.0₅444
+0.16%
$ 355,201 $ 33,796
Oct 3, 9 PM $ 0.0₅444
+0.45%
$ 355,067 $ 37,199
Oct 3, 8 PM $ 0.0₅44
-0.10%
$ 352,298 $ 41,294
Oct 3, 7 PM $ 0.0₅445
+0.08%
$ 356,000 $ 41,363
Oct 3, 6 PM $ 0.0₅442
+0.42%
$ 353,290 $ 40,917
Oct 3, 5 PM $ 0.0₅414
+2.21%
$ 330,986 $ 40,271
Oct 3, 4 PM $ 0.0₅402
+0.13%
$ 321,341 $ 39,711
Oct 3, 3 PM $ 0.0₅4
+0.77%
$ 319,921 $ 39,382
Oct 3, 2 PM $ 0.0₅392
+0.17%
$ 313,861 $ 38,492
Oct 3, 1 PM $ 0.0₅393
-0.04%
$ 314,275 $ 38,234
Oct 3, 12 PM $ 0.0₅397
+1.02%
$ 317,554 $ 38,623
Oct 3, 11 AM $ 0.0₅392
-0.34%
$ 313,868 $ 39,889
Oct 3, 10 AM $ 0.0₅393
-0.39%
$ 314,535 $ 40,163
Oct 3, 9 AM $ 0.0₅389
-0.20%
$ 310,800 $ 40,246