Tanox Historical Data

LTX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₅389
-0.20%
$ 310,800 $ 40,246
Oct 3, 8 AM $ 0.0₅381
-0.55%
$ 305,087 $ 39,394
Oct 3, 7 AM $ 0.0₅379
+0.26%
$ 303,142 $ 37,631
Oct 3, 6 AM $ 0.0₅358
-3.25%
$ 286,009 $ 35,772
Oct 3, 5 AM $ 0.0₅373
+0.88%
$ 298,028 $ 34,012
Oct 3, 4 AM $ 0.0₅371
+0.58%
$ 296,731 $ 31,956
Oct 3, 3 AM $ 0.0₅37
+0.06%
$ 296,246 $ 29,293
Oct 3, 2 AM $ 0.0₅367
+0.00%
$ 293,549 $ 25,883
Oct 3, 1 AM $ 0.0₅361
-0.85%
$ 288,438 $ 22,405
Oct 1, 7 AM $ 0.0₅26
+0.00%
$ 208,361 $ 1,054
Oct 1, 4 AM $ 0.0₅26
+0.00%
$ 207,637 $ 1,045
Download