Tanox Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅298
+0.00%
$ 238,673 $ 72
Mar 28, 1 PM $ 0.0₅297
+0.00%
$ 237,595 $ 68
Mar 28, 10 AM $ 0.0₅297
+0.00%
$ 237,622 $ 95
Mar 28, 8 AM $ 0.0₅298
+0.00%
$ 238,193 $ 167
Mar 28, 5 AM $ 0.0₅295
+0.00%
$ 236,186 $ 152
Mar 28, 3 AM $ 0.0₅295
+0.00%
$ 236,098 $ 161
Mar 28, 12 AM $ 0.0₅296
+0.00%
$ 236,419 $ 165
Mar 27, 10 PM $ 0.0₅295
+0.00%
$ 236,040 $ 168
Mar 27, 7 PM $ 0.0₅296
+0.00%
$ 236,450 $ 189
Mar 27, 5 PM $ 0.0₅298
+0.00%
$ 238,420 $ 197
Mar 27, 2 PM $ 0.0₅297
+0.00%
$ 237,647 $ 187
Mar 27, 12 PM $ 0.0₅298
+0.00%
$ 238,569 $ 196
Mar 27, 9 AM $ 0.0₅302
+0.00%
$ 241,743 $ 155
Mar 27, 7 AM $ 0.0₅306
+0.00%
$ 244,856 $ 139
Mar 27, 4 AM $ 0.0₅306
+0.00%
$ 244,938 $ 179
Mar 27, 2 AM $ 0.0₅307
+0.00%
$ 245,652 $ 184
Mar 26, 11 PM $ 0.0₅307
+0.00%
$ 245,425 $ 180
Mar 26, 9 PM $ 0.0₅308
+0.00%
$ 246,042 $ 183
Mar 26, 6 PM $ 0.0₅306
+0.00%
$ 244,936 $ 174
Mar 26, 4 PM $ 0.0₅31
+0.00%
$ 248,066 $ 149
Mar 26, 1 PM $ 0.0₅311
+0.00%
$ 249,169 $ 425
Mar 26, 11 AM $ 0.0₅312
+0.00%
$ 249,255 $ 426
Mar 26, 8 AM $ 0.0₅313
+0.00%
$ 250,608 $ 407
Mar 26, 6 AM $ 0.0₅313
+0.00%
$ 250,601 $ 402
Mar 26, 3 AM $ 0.0₅318
+0.00%
$ 254,743 $ 401
Mar 26, 1 AM $ 0.0₅319
+0.00%
$ 255,243 $ 390
Mar 25, 10 PM $ 0.0₅319
+0.00%
$ 255,465 $ 411
Mar 25, 8 PM $ 0.0₅318
+0.00%
$ 254,234 $ 435
Mar 25, 5 PM $ 0.0₅321
+0.00%
$ 257,185 $ 496
Mar 25, 3 PM $ 0.0₅327
+0.00%
$ 261,717 $ 304
Mar 25, 12 PM $ 0.0₅332
+0.00%
$ 265,808 $ 287
Mar 25, 10 AM $ 0.0₅332
+0.00%
$ 265,807 $ 259
Mar 25, 7 AM $ 0.0₅329
+0.00%
$ 263,055 $ 278
Mar 25, 5 AM $ 0.0₅33
+0.00%
$ 264,230 $ 288
Mar 25, 2 AM $ 0.0₅328
+0.00%
$ 262,034 $ 272
Mar 25, 12 AM $ 0.0₅327
+0.00%
$ 261,751 $ 286
Mar 24, 9 PM $ 0.0₅325
+0.00%
$ 259,849 $ 271
Mar 24, 7 PM $ 0.0₅323
+0.00%
$ 258,327 $ 470
Mar 24, 4 PM $ 0.0₅325
+0.00%
$ 260,011 $ 445
Mar 24, 2 PM $ 0.0₅326
+0.00%
$ 260,674 $ 476
Mar 24, 11 AM $ 0.0₅331
+0.00%
$ 264,768 $ 543
Mar 24, 9 AM $ 0.0₅329
+0.00%
$ 263,574 $ 760
Mar 24, 6 AM $ 0.0₅328
+0.00%
$ 262,361 $ 755
Mar 24, 4 AM $ 0.0₅327
+0.00%
$ 261,854 $ 780
Mar 24, 1 AM $ 0.0₅328
+0.00%
$ 262,305 $ 772
Mar 23, 11 PM $ 0.0₅33
+0.00%
$ 264,270 $ 785
Mar 23, 8 PM $ 0.0₅33
+0.00%
$ 264,212 $ 852
Mar 23, 6 PM $ 0.0₅338
+0.00%
$ 270,565 $ 600
Mar 23, 3 PM $ 0.0₅338
+0.00%
$ 270,328 $ 541
Mar 23, 1 PM $ 0.0₅333
+0.00%
$ 266,504 $ 463