Tanox Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₅302
+0.00%
$ 241,359 $ 914
May 14, 8 PM $ 0.0₅303
+0.00%
$ 242,587 $ 914
May 14, 1 PM $ 0.0₅271
+0.00%
$ 217,094 $ 730
May 14, 10 AM $ 0.0₅273
+0.00%
$ 218,287 $ 108
May 14, 8 AM $ 0.0₅273
+0.00%
$ 218,287 $ 109
May 14, 5 AM $ 0.0₅27
+0.00%
$ 215,884 $ 99
May 14, 3 AM $ 0.0₅272
+0.00%
$ 217,884 $ 95
May 14, 12 AM $ 0.0₅272
+0.00%
$ 217,884 $ 139
May 13, 10 PM $ 0.0₅271
+0.00%
$ 216,876 $ 138
May 13, 7 PM $ 0.0₅271
+0.00%
$ 216,876 $ 139
May 13, 5 PM $ 0.0₅271
+0.00%
$ 216,876 $ 145
May 13, 2 PM $ 0.0₅274
+0.00%
$ 219,248 $ 141
May 13, 12 PM $ 0.0₅281
+0.00%
$ 225,023 $ 91
May 13, 9 AM $ 0.0₅284
+0.00%
$ 226,880 $ 95
May 13, 7 AM $ 0.0₅284
+0.00%
$ 226,880 $ 104
May 13, 4 AM $ 0.0₅283
+0.00%
$ 226,532 $ 105
May 13, 2 AM $ 0.0₅281
+0.00%
$ 225,059 $ 128
May 12, 11 PM $ 0.0₅28
+0.00%
$ 224,173 $ 116
May 12, 9 PM $ 0.0₅28
+0.00%
$ 223,916 $ 116
May 12, 6 PM $ 0.0₅278
+0.00%
$ 222,486 $ 116
May 12, 4 PM $ 0.0₅278
+0.00%
$ 222,486 $ 148
May 12, 1 PM $ 0.0₅28
+0.00%
$ 224,348 $ 171
May 12, 11 AM $ 0.0₅281
+0.00%
$ 225,136 $ 167
May 12, 8 AM $ 0.0₅283
+0.00%
$ 226,216 $ 159
May 12, 6 AM $ 0.0₅284
+0.00%
$ 227,440 $ 162
May 12, 3 AM $ 0.0₅285
+0.00%
$ 227,800 $ 170
May 12, 1 AM $ 0.0₅288
+0.00%
$ 230,622 $ 122
May 11, 10 PM $ 0.0₅29
+0.00%
$ 231,639 $ 141
May 11, 8 PM $ 0.0₅29
+0.00%
$ 231,639 $ 201
May 11, 5 PM $ 0.0₅289
+0.00%
$ 231,067 $ 216
May 11, 3 PM $ 0.0₅281
+0.00%
$ 224,850 $ 186
May 11, 12 PM $ 0.0₅282
+0.00%
$ 225,328 $ 168
May 11, 10 AM $ 0.0₅282
+0.00%
$ 225,328 $ 182
May 11, 7 AM $ 0.0₅284
+0.00%
$ 227,078 $ 195
May 11, 5 AM $ 0.0₅281
+0.00%
$ 225,139 $ 183
May 11, 2 AM $ 0.0₅284
+0.00%
$ 226,916 $ 168
May 11, 12 AM $ 0.0₅286
+0.00%
$ 228,453 $ 162
May 10, 9 PM $ 0.0₅282
+0.00%
$ 225,293 $ 136
May 10, 7 PM $ 0.0₅286
+0.00%
$ 228,427 $ 84
May 10, 4 PM $ 0.0₅28
+0.00%
$ 224,101 $ 50
May 10, 2 PM $ 0.0₅277
+0.00%
$ 221,969 $ 46
May 10, 11 AM $ 0.0₅279
+0.00%
$ 223,044 $ 40
May 10, 9 AM $ 0.0₅278
+0.00%
$ 222,702 $ 25
May 10, 6 AM $ 0.0₅278
+0.00%
$ 222,092 $ 12
May 10, 4 AM $ 0.0₅278
+0.00%
$ 222,092 $ 20
May 10, 1 AM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 11 PM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 8 PM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 6 PM $ 0.0₅276
+0.00%
$ 221,082 $ 68
May 9, 3 PM $ 0.0₅276
+0.00%
$ 221,082 $ 98