Tanox Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₅296
-6.41%
$ 236,722 $ 176
Nov 10, 2025 $ 0.0₅294
+0.52%
$ 234,810 $ 78
Nov 9, 2025 $ 0.0₅293
+4.41%
$ 234,761 $ 145
Nov 8, 2025 $ 0.0₅283
-3.05%
$ 226,210 $ 72
Nov 7, 2025 $ 0.0₅295
+3.78%
$ 235,789 $ 175
Nov 6, 2025 $ 0.0₅281
+4.98%
$ 225,044 $ 822
Nov 5, 2025 $ 0.0₅269
+10.14%
$ 215,543 $ 903
Nov 4, 2025 $ 0.0₅261
-13.97%
$ 208,923 $ 781
Nov 3, 2025 $ 0.0₅302
-10.18%
$ 241,371 $ 421
Nov 2, 2025 $ 0.0₅333
-1.00%
$ 266,522 $ 337
Nov 1, 2025 $ 0.0₅336
-0.28%
$ 268,884 $ 749
Oct 25, 2025 $ 0.0₅443
+0.48%
$ -- $ 11
Oct 24, 2025 $ 0.0₅443
+1.69%
$ 354,556 $ 71
Oct 23, 2025 $ 0.0₅434
+5.15%
$ 346,822 $ 113
Oct 22, 2025 $ 0.0₅414
-2.65%
$ 331,449 $ 269
Oct 21, 2025 $ 0.0₅444
+2.55%
$ 350,399 $ 155
Oct 20, 2025 $ 0.0₅427
+3.27%
$ 341,772 $ 122
Oct 19, 2025 $ 0.0₅424
+19.09%
$ 339,102 $ 1,239
Oct 18, 2025 $ 0.0₅356
+0.56%
$ 284,753 $ 11
Oct 17, 2025 $ 0.0₅356
-7.12%
$ 284,938 $ 348
Oct 16, 2025 $ 0.0₅383
-3.16%
$ 306,793 $ 253
Oct 15, 2025 $ 0.0₅398
-4.33%
$ 318,072 $ 276
Oct 14, 2025 $ 0.0₅408
-5.05%
$ 329,706 $ 550
Oct 13, 2025 $ 0.0₅422
+4.80%
$ 337,380 $ 295
Oct 12, 2025 $ 0.0₅402
+14.39%
$ 321,795 $ 633
Oct 11, 2025 $ 0.0₅355
-11.61%
$ 283,645 $ 1,648
Oct 10, 2025 $ 0.0₅375
-21.11%
$ 300,327 $ 1,132
Oct 9, 2025 $ 0.0₅476
-1.30%
$ 380,691 $ 212
Oct 8, 2025 $ 0.0₅485
+5.49%
$ 387,642 $ 696
Oct 7, 2025 $ 0.0₅466
-3.54%
$ -- $ 5,462
Oct 6, 2025 $ 0.0₅481
+16.40%
$ 384,399 $ 5,174
Oct 5, 2025 $ 0.0₅414
-18.21%
$ 330,946 $ 10,895
Oct 4, 2025 $ 0.0₅513
+12.39%
$ 410,242 $ 8,910
Oct 3, 2025 $ 0.0₅444
+22.10%
$ 363,258 $ 33,796
Oct 1, 2025 $ 0.0₅26
+0.35%
$ -- $ 1,054
Sep 30, 2025 $ 0.0₅236
-1.52%
$ -- $ 333
Sep 29, 2025 $ 0.0₅241
+2.97%
$ 192,659 $ 341
Sep 28, 2025 $ 0.0₅232
+1.86%
$ 185,453 $ 78
Sep 27, 2025 $ 0.0₅23
+2.84%
$ 183,611 $ 297
Sep 26, 2025 $ 0.0₅219
+8.05%
$ 174,898 $ 733
Sep 25, 2025 $ 0.0₅204
-5.87%
$ 160,711 $ 278
Sep 24, 2025 $ 0.0₅218
-1.83%
$ 174,609 $ 790
Sep 23, 2025 $ 0.0₅224
-1.77%
$ 178,864 $ 468
Sep 22, 2025 $ 0.0₅226
-7.75%
$ 182,609 $ 255
Sep 21, 2025 $ 0.0₅246
-1.02%
$ 196,479 $ 124
Sep 20, 2025 $ 0.0₅247
+0.47%
$ 198,408 $ 2,072
Sep 19, 2025 $ 0.0₅246
-3.37%
$ 197,163 $ 1,010
Sep 18, 2025 $ 0.0₅257
+3.45%
$ 205,278 $ 4,232
Sep 17, 2025 $ 0.0₅241
+12.99%
$ 197,728 $ 2,737
Sep 16, 2025 $ 0.0₅234
-12.09%
$ 187,184 $ 3,060