Tanox Historical Data

LTX Page 5
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅257
+3.45%
$ 205,278 $ 4,232
Sep 17, 2025 $ 0.0₅241
+12.99%
$ 197,728 $ 2,737
Sep 16, 2025 $ 0.0₅234
-12.09%
$ 187,184 $ 3,060
Sep 15, 2025 $ 0.0₅291
-13.71%
$ 207,492 $ 2,255
Sep 14, 2025 $ 0.0₅339
+3.65%
$ 271,237 $ 631
Sep 13, 2025 $ 0.0₅324
+1.45%
$ 259,172 $ 721
Sep 12, 2025 $ 0.0₅319
+9.21%
$ 255,251 $ 930
Sep 11, 2025 $ 0.0₅288
+19.16%
$ 230,104 $ 1,900
Sep 10, 2025 $ 0.0₅24
+61.12%
$ 192,367 $ 4,123
Sep 9, 2025 $ 0.0₅15
+2.39%
$ 119,675 $ 191
Sep 8, 2025 $ 0.0₅146
+5.57%
$ 116,908 $ 440
Sep 7, 2025 $ 0.0₅138
+3.57%
$ 110,605 $ 313
Sep 6, 2025 $ 0.0₅134
+11.30%
$ 107,012 $ 904
Sep 5, 2025 $ 0.0₅12
+15.03%
$ 96,355 $ 924
Sep 4, 2025 $ 0.0₅105
-0.03%
$ 0 $ 239
Sep 3, 2025 $ 0.0₅103
-22.44%
$ 0 $ 1,825
Sep 2, 2025 $ 0.0₅131
+5.23%
$ 0 $ 221
Sep 1, 2025 $ 0.0₅125
-1.15%
$ 0 $ 148
Aug 31, 2025 $ 0.0₅128
+0.78%
$ 0 $ 43
Aug 30, 2025 $ 0.0₅126
-0.80%
$ 0 $ 122
Aug 29, 2025 $ 0.0₅125
-6.96%
$ 0 $ 548
Aug 28, 2025 $ 0.0₅127
+7.49%
$ 0 $ 481
Aug 27, 2025 $ 0.0₅12
+16.02%
$ 0 $ 764
Aug 26, 2025 $ 0.0₅104
+1.16%
$ 0 $ 296
Aug 25, 2025 $ 0.0₅103
-8.03%
$ 0 $ 212
Aug 24, 2025 $ 0.0₅11
-0.85%
$ 0 $ 234
Aug 23, 2025 $ 0.0₅112
+6.41%
$ 0 $ 520
Aug 22, 2025 $ 0.0₅106
+11.97%
$ 0 $ 280
Aug 21, 2025 $ 0.0₆939
-1.31%
$ 0 $ 170
Aug 20, 2025 $ 0.0₆946
+4.94%
$ 0 $ 93
Aug 19, 2025 $ 0.0₆906
-3.13%
$ 0 $ 98
Aug 18, 2025 $ 0.0₆936
-2.94%
$ 0 $ 80
Aug 17, 2025 $ 0.0₆966
+1.74%
$ 0 $ 41
Aug 16, 2025 $ 0.0₆957
+0.84%
$ 0 $ 34
Aug 15, 2025 $ 0.0₆944
-2.63%
$ 0 $ 99
Aug 14, 2025 $ 0.0₆977
-0.32%
$ 0 $ 510
Aug 13, 2025 $ 0.0₆966
+4.46%
$ 0 $ 127
Aug 12, 2025 $ 0.0₆921
+7.93%
$ 0 $ 96
Aug 11, 2025 $ 0.0₆85
-4.54%
$ 0 $ 125
Aug 10, 2025 $ 0.0₆889
+0.73%
$ 0 $ 62
Aug 9, 2025 $ 0.0₆892
+2.90%
$ 0 $ 56
Aug 8, 2025 $ 0.0₆866
+1.81%
$ 0 $ 51
Aug 7, 2025 $ 0.0₆848
+2.38%
$ 0 $ 64
Aug 6, 2025 $ 0.0₆826
+3.28%
$ 0 $ 37
Aug 5, 2025 $ 0.0₆805
-2.83%
$ 0 $ 66
Aug 4, 2025 $ 0.0₆821
+2.47%
$ 0 $ 85
Aug 3, 2025 $ 0.0₆787
+1.20%
$ 0 $ 30
Aug 2, 2025 $ 0.0₆78
-2.91%
$ 0 $ 85
Aug 1, 2025 $ 0.0₆913
+0.37%
$ 0 $ 118
Jul 31, 2025 $ 0.0₆935
-1.87%
$ 0 $ 76