Tanox Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅279
+0.00%
$ 223,059 $ 98
May 9, 10 AM $ 0.0₅279
+0.00%
$ 223,059 $ 101
May 9, 8 AM $ 0.0₅279
+0.00%
$ 223,059 $ 101
May 9, 5 AM $ 0.0₅277
+0.00%
$ 221,896 $ 97
May 9, 3 AM $ 0.0₅278
+0.00%
$ 222,446 $ 91
May 9, 12 AM $ 0.0₅275
+0.00%
$ 220,241 $ 72
May 8, 10 PM $ 0.0₅275
+0.00%
$ 220,241 $ 72
May 8, 7 PM $ 0.0₅275
+0.00%
$ 220,241 $ 79
May 8, 5 PM $ 0.0₅268
+0.00%
$ 214,219 $ 31
May 8, 2 PM $ 0.0₅267
+0.00%
$ 213,311 $ 31
May 8, 12 PM $ 0.0₅265
+0.00%
$ 212,371 $ 138
May 8, 9 AM $ 0.0₅264
+0.00%
$ 211,200 $ 146
May 8, 7 AM $ 0.0₅264
+0.00%
$ 211,200 $ 171
May 8, 4 AM $ 0.0₅264
+0.00%
$ 211,200 $ 182
May 8, 2 AM $ 0.0₅264
+0.00%
$ 211,200 $ 187
May 7, 11 PM $ 0.0₅264
+0.00%
$ 211,200 $ 201
May 7, 9 PM $ 0.0₅266
+0.00%
$ 212,761 $ 197
May 7, 6 PM $ 0.0₅266
+0.00%
$ 212,509 $ 198
May 7, 4 PM $ 0.0₅264
+0.00%
$ 211,475 $ 200
May 7, 1 PM $ 0.0₅268
+0.00%
$ 214,118 $ 209
May 7, 11 AM $ 0.0₅271
+0.00%
$ 216,652 $ 133
May 7, 8 AM $ 0.0₅274
+0.00%
$ 218,974 $ 150
May 7, 6 AM $ 0.0₅27
+0.00%
$ 215,815 $ 131
May 7, 3 AM $ 0.0₅269
+0.00%
$ 214,885 $ 125
May 7, 1 AM $ 0.0₅27
+0.00%
$ 215,677 $ 139
May 6, 10 PM $ 0.0₅272
+0.00%
$ 217,340 $ 130
May 6, 8 PM $ 0.0₅271
+0.00%
$ 216,894 $ 136
May 6, 5 PM $ 0.0₅271
+0.00%
$ 216,894 $ 142
May 6, 3 PM $ 0.0₅269
+0.00%
$ 215,527 $ 130
May 6, 12 PM $ 0.0₅272
+0.00%
$ 217,988 $ 116
May 6, 10 AM $ 0.0₅27
+0.00%
$ 216,141 $ 96
May 6, 7 AM $ 0.0₅266
+0.00%
$ 213,062 $ 130
May 6, 5 AM $ 0.0₅265
+0.00%
$ 212,331 $ 125
May 6, 2 AM $ 0.0₅264
+0.00%
$ 211,520 $ 122
May 6, 12 AM $ 0.0₅263
+0.00%
$ 210,719 $ 102
May 5, 9 PM $ 0.0₅263
+0.00%
$ 210,476 $ 100
May 5, 7 PM $ 0.0₅261
+0.00%
$ 208,923 $ 88
May 5, 4 PM $ 0.0₅261
+0.00%
$ 208,923 $ 91
May 5, 2 PM $ 0.0₅261
+0.00%
$ 208,923 $ 116
May 5, 11 AM $ 0.0₅257
+0.00%
$ 205,896 $ 98
May 5, 9 AM $ 0.0₅257
+0.00%
$ 205,896 $ 153
May 5, 6 AM $ 0.0₅256
+0.00%
$ 205,131 $ 95
May 5, 4 AM $ 0.0₅255
+0.00%
$ 204,065 $ 99
May 5, 1 AM $ 0.0₅255
+0.00%
$ 204,065 $ 124
May 4, 11 PM $ 0.0₅255
+0.00%
$ 204,065 $ 147
May 4, 8 PM $ 0.0₅256
+0.00%
$ 205,004 $ 203
May 4, 6 PM $ 0.0₅256
+0.00%
$ 205,004 $ 205
May 4, 3 PM $ 0.0₅255
+0.00%
$ 204,111 $ 199
May 4, 1 PM $ 0.0₅254
+0.00%
$ 203,209 $ 177
May 4, 10 AM $ 0.0₅252
+0.00%
$ 201,712 $ 172