Tanox Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0₅27
+0.00%
$ 215,725 $ 178
Jun 28, 10 AM $ 0.0₅265
-0.24%
$ 212,183 $ 96
Jun 28, 8 AM $ 0.0₅265
+0.00%
$ 212,352 $ 71
Jun 28, 5 AM $ 0.0₅264
+0.00%
$ 211,246 $ 86
Jun 28, 3 AM $ 0.0₅265
+0.00%
$ 211,806 $ 94
Jun 28, 12 AM $ 0.0₅264
+0.00%
$ 211,427 $ 102
Jun 27, 10 PM $ 0.0₅266
+0.00%
$ 212,561 $ 216
Jun 27, 7 PM $ 0.0₅268
+0.00%
$ 214,519 $ 240
Jun 27, 5 PM $ 0.0₅27
+0.00%
$ 215,703 $ 244
Jun 27, 2 PM $ 0.0₅269
+0.00%
$ 215,478 $ 306
Jun 27, 12 PM $ 0.0₅267
+0.00%
$ 213,367 $ 374
Jun 27, 9 AM $ 0.0₅267
+0.00%
$ 213,292 $ 400
Jun 27, 7 AM $ 0.0₅27
+0.00%
$ 215,750 $ 431
Jun 27, 4 AM $ 0.0₅268
+0.00%
$ 214,131 $ 439
Jun 27, 2 AM $ 0.0₅266
+0.00%
$ 212,928 $ 487
Jun 26, 11 PM $ 0.0₅262
+0.00%
$ 209,369 $ 425
Jun 26, 9 PM $ 0.0₅263
+0.00%
$ 210,190 $ 508
Jun 26, 6 PM $ 0.0₅264
+0.00%
$ 210,911 $ 494
Jun 26, 4 PM $ 0.0₅261
+0.00%
$ 208,706 $ 508
Jun 26, 1 PM $ 0.0₅253
+0.00%
$ 202,442 $ 581
Jun 26, 11 AM $ 0.0₅253
+0.00%
$ 202,223 $ 564
Jun 26, 8 AM $ 0.0₅256
+0.00%
$ 204,947 $ 557
Jun 26, 6 AM $ 0.0₅25
+0.00%
$ 199,595 $ 498
Jun 26, 3 AM $ 0.0₅246
+0.00%
$ 196,552 $ 496
Jun 26, 1 AM $ 0.0₅25
+0.00%
$ 199,781 $ 450
Jun 25, 10 PM $ 0.0₅243
+0.00%
$ 194,665 $ 354
Jun 25, 8 PM $ 0.0₅241
+0.00%
$ 193,172 $ 368
Jun 25, 5 PM $ 0.0₅242
+0.00%
$ 193,647 $ 389
Jun 25, 3 PM $ 0.0₅241
+0.00%
$ 192,999 $ 391
Jun 25, 12 PM $ 0.0₅248
+0.00%
$ 198,070 $ 262
Jun 25, 10 AM $ 0.0₅249
+0.00%
$ 199,057 $ 269
Jun 25, 7 AM $ 0.0₅251
+0.00%
$ 200,438 $ 274
Jun 25, 5 AM $ 0.0₅247
+0.00%
$ 197,443 $ 259
Jun 25, 2 AM $ 0.0₅246
+0.00%
$ 197,018 $ 260
Jun 25, 12 AM $ 0.0₅246
+0.00%
$ 196,992 $ 259
Jun 24, 9 PM $ 0.0₅244
+0.00%
$ 195,208 $ 254
Jun 24, 7 PM $ 0.0₅24
+0.00%
$ 192,229 $ 214
Jun 24, 4 PM $ 0.0₅246
+0.00%
$ 197,122 $ 138
Jun 24, 2 PM $ 0.0₅248
+0.00%
$ 198,718 $ 123
Jun 24, 11 AM $ 0.0₅25
+0.00%
$ 199,872 $ 79
Jun 24, 9 AM $ 0.0₅252
+0.00%
$ 201,311 $ 74
Jun 24, 6 AM $ 0.0₅252
+0.00%
$ 201,490 $ 144
Jun 24, 4 AM $ 0.0₅253
+0.00%
$ 202,102 $ 154
Jun 24, 1 AM $ 0.0₅252
+0.00%
$ 201,365 $ 143
Jun 23, 11 PM $ 0.0₅251
+0.00%
$ 200,566 $ 138
Jun 23, 8 PM $ 0.0₅249
+0.00%
$ 199,308 $ 144
Jun 23, 6 PM $ 0.0₅249
+0.00%
$ 199,023 $ 153
Jun 23, 3 PM $ 0.0₅249
+0.00%
$ 199,573 $ 157
Jun 23, 1 PM $ 0.0₅249
+0.00%
$ 199,555 $ 176
Jun 23, 10 AM $ 0.0₅249
+0.00%
$ 199,328 $ 173