Tanox Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₅252
+0.00%
$ 201,409 $ 122
Jun 23, 5 AM $ 0.0₅257
+0.00%
$ 205,226 $ 86
Jun 23, 3 AM $ 0.0₅258
+0.00%
$ 206,500 $ 88
Jun 23, 12 AM $ 0.0₅257
+0.00%
$ 205,994 $ 128
Jun 22, 10 PM $ 0.0₅26
+0.00%
$ 207,704 $ 121
Jun 22, 7 PM $ 0.0₅26
+0.00%
$ 208,064 $ 145
Jun 22, 5 PM $ 0.0₅26
+0.00%
$ 208,098 $ 141
Jun 22, 2 PM $ 0.0₅264
+0.00%
$ 210,941 $ 127
Jun 22, 12 PM $ 0.0₅264
+0.00%
$ 210,975 $ 117
Jun 22, 9 AM $ 0.0₅263
+0.00%
$ 210,103 $ 138
Jun 22, 7 AM $ 0.0₅263
+0.00%
$ 210,660 $ 139
Jun 22, 4 AM $ 0.0₅263
+0.00%
$ 210,434 $ 139
Jun 22, 2 AM $ 0.0₅265
+0.00%
$ 212,233 $ 127
Jun 21, 11 PM $ 0.0₅261
+0.00%
$ 208,534 $ 92
Jun 21, 9 PM $ 0.0₅262
+0.00%
$ 209,821 $ 113
Jun 21, 6 PM $ 0.0₅263
+0.00%
$ 210,198 $ 110
Jun 21, 4 PM $ 0.0₅264
+0.00%
$ 210,870 $ 115
Jun 21, 1 PM $ 0.0₅263
+0.00%
$ 210,151 $ 147
Jun 21, 11 AM $ 0.0₅263
+0.00%
$ 210,717 $ 142
Jun 21, 8 AM $ 0.0₅26
+0.00%
$ 208,126 $ 126
Jun 21, 6 AM $ 0.0₅26
+0.00%
$ 208,158 $ 128
Jun 21, 3 AM $ 0.0₅263
+0.00%
$ 210,354 $ 178
Jun 21, 1 AM $ 0.0₅261
+0.00%
$ 209,029 $ 176
Jun 20, 10 PM $ 0.0₅26
+0.00%
$ 208,256 $ 162
Jun 20, 8 PM $ 0.0₅258
+0.00%
$ 206,410 $ 134
Jun 20, 5 PM $ 0.0₅256
+0.00%
$ 205,046 $ 133
Jun 20, 3 PM $ 0.0₅255
+0.00%
$ 204,282 $ 103
Jun 20, 12 PM $ 0.0₅257
+0.00%
$ 205,269 $ 97
Jun 20, 10 AM $ 0.0₅257
+0.00%
$ 205,406 $ 95
Jun 20, 7 AM $ 0.0₅256
+0.00%
$ 204,704 $ 92
Jun 20, 5 AM $ 0.0₅254
+0.00%
$ 202,852 $ 74
Jun 20, 2 AM $ 0.0₅25
+0.00%
$ 199,899 $ 64
Jun 20, 12 AM $ 0.0₅249
+0.00%
$ 199,552 $ 158
Jun 19, 9 PM $ 0.0₅249
+0.00%
$ 199,096 $ 176
Jun 19, 7 PM $ 0.0₅248
+0.00%
$ 198,113 $ 196
Jun 19, 4 PM $ 0.0₅25
+0.00%
$ 199,701 $ 203
Jun 19, 2 PM $ 0.0₅249
+0.00%
$ 199,116 $ 249
Jun 19, 11 AM $ 0.0₅247
+0.00%
$ 197,439 $ 242
Jun 19, 9 AM $ 0.0₅248
+0.00%
$ 198,571 $ 252
Jun 19, 6 AM $ 0.0₅249
+0.00%
$ 198,970 $ 259
Jun 19, 4 AM $ 0.0₅249
+0.00%
$ 199,358 $ 270
Jun 19, 1 AM $ 0.0₅249
+0.00%
$ 199,067 $ 265
Jun 18, 11 PM $ 0.0₅243
+0.00%
$ 194,637 $ 152
Jun 18, 8 PM $ 0.0₅245
+0.00%
$ 195,665 $ 166
Jun 18, 6 PM $ 0.0₅242
+0.00%
$ 193,986 $ 212
Jun 18, 3 PM $ 0.0₅248
+0.00%
$ 198,382 $ 249
Jun 18, 1 PM $ 0.0₅251
+0.00%
$ 200,641 $ 238
Jun 18, 10 AM $ 0.0₅249
+0.00%
$ 199,054 $ 239
Jun 18, 8 AM $ 0.0₅25
+0.00%
$ 200,287 $ 249
Jun 18, 5 AM $ 0.0₅249
+0.00%
$ 199,055 $ 249