Tanox Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₅255
+0.00%
$ 204,129 $ 126
May 4, 5 AM $ 0.0₅257
+0.00%
$ 205,598 $ 194
May 4, 3 AM $ 0.0₅257
+0.00%
$ 205,219 $ 192
May 4, 12 AM $ 0.0₅253
+0.00%
$ 202,087 $ 167
May 3, 10 PM $ 0.0₅256
+0.00%
$ 205,128 $ 97
May 3, 7 PM $ 0.0₅256
+0.00%
$ 204,492 $ 100
May 3, 5 PM $ 0.0₅256
+0.00%
$ 204,492 $ 102
May 3, 2 PM $ 0.0₅255
+0.00%
$ 204,210 $ 101
May 3, 12 PM $ 0.0₅255
+0.00%
$ 203,895 $ 100
May 3, 9 AM $ 0.0₅255
+0.00%
$ 203,726 $ 97
May 3, 7 AM $ 0.0₅254
+0.00%
$ 203,191 $ 93
May 3, 4 AM $ 0.0₅252
+0.00%
$ 201,577 $ 23
May 3, 2 AM $ 0.0₅253
+0.00%
$ 201,997 $ 21
May 2, 11 PM $ 0.0₅254
+0.00%
$ 203,370 $ 14
May 2, 9 PM $ 0.0₅253
+0.00%
$ 202,058 $ 12
May 2, 6 PM $ 0.0₅253
+0.00%
$ 202,058 $ 21
May 2, 4 PM $ 0.0₅251
+0.00%
$ 200,939 $ 17
May 2, 1 PM $ 0.0₅252
-0.30%
$ 201,873 $ 19
May 2, 12 PM $ 0.0₅253
+0.29%
$ 202,187 $ 1,416
May 2, 11 AM $ 0.0₅252
-0.16%
$ 201,765 $ 1,412
May 2, 10 AM $ 0.0₅253
-0.12%
$ 202,253 $ 1,416
May 2, 9 AM $ 0.0₅253
+0.17%
$ 202,335 $ 1,417
May 2, 8 AM $ 0.0₅252
-0.08%
$ 201,694 $ 1,415
May 2, 7 AM $ 0.0₅252
+0.16%
$ 201,908 $ 1,413
May 2, 6 AM $ 0.0₅252
-0.05%
$ 201,663 $ 1,412
May 2, 5 AM $ 0.0₅252
+0.07%
$ 201,873 $ 1,414
May 2, 4 AM $ 0.0₅252
-0.12%
$ 201,699 $ 1,417
May 2, 3 AM $ 0.0₅252
-0.23%
$ 201,959 $ 1,419
May 2, 2 AM $ 0.0₅253
+0.05%
$ 202,330 $ 1,429
May 2, 1 AM $ 0.0₅253
+0.10%
$ 202,037 $ 1,429
May 2, 12 AM $ 0.0₅252
+0.14%
$ 201,954 $ 1,426
May 1, 11 PM $ 0.0₅252
+0.08%
$ 201,915 $ 1,430
May 1, 10 PM $ 0.0₅252
-0.04%
$ 201,730 $ 1,485
May 1, 9 PM $ 0.0₅252
-0.21%
$ 201,256 $ 1,481
May 1, 8 PM $ 0.0₅252
-0.02%
$ 201,849 $ 1,473
May 1, 7 PM $ 0.0₅252
-0.14%
$ 201,872 $ 1,473
May 1, 12 PM $ 0.0₅302
+0.00%
$ 241,384 $ 78
May 1, 9 AM $ 0.0₅301
+0.00%
$ 240,566 $ 78
May 1, 7 AM $ 0.0₅3
+0.00%
$ 240,369 $ 89
May 1, 4 AM $ 0.0₅3
+0.00%
$ 240,090 $ 92
May 1, 2 AM $ 0.0₅3
+0.00%
$ 239,825 $ 100
Apr 30, 11 PM $ 0.0₅298
+0.00%
$ 238,237 $ 119
Apr 30, 9 PM $ 0.0₅3
+0.00%
$ 239,713 $ 66
Apr 30, 6 PM $ 0.0₅3
+0.00%
$ 239,761 $ 82
Apr 30, 4 PM $ 0.0₅3
+0.00%
$ 240,356 $ 117
Apr 30, 1 PM $ 0.0₅301
+0.00%
$ 240,655 $ 128
Apr 30, 11 AM $ 0.0₅3
+0.00%
$ 240,380 $ 149
Apr 30, 8 AM $ 0.0₅301
+0.00%
$ 240,400 $ 154
Apr 30, 6 AM $ 0.0₅3
+0.00%
$ 240,161 $ 145
Apr 30, 3 AM $ 0.0₅301
+0.00%
$ 241,166 $ 145