Tanox Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅353
+0.00%
$ 282,080 $ 284
Mar 18, 5 AM $ 0.0₅356
+0.00%
$ 285,110 $ 230
Mar 18, 3 AM $ 0.0₅357
+0.00%
$ 285,212 $ 256
Mar 18, 12 AM $ 0.0₅357
+0.00%
$ 285,595 $ 254
Mar 17, 10 PM $ 0.0₅359
+0.00%
$ 287,035 $ 316
Mar 17, 7 PM $ 0.0₅356
+0.00%
$ 285,082 $ 360
Mar 17, 5 PM $ 0.0₅356
+0.00%
$ 285,072 $ 373
Mar 17, 2 PM $ 0.0₅355
+0.00%
$ 283,966 $ 362
Mar 17, 12 PM $ 0.0₅352
+0.00%
$ 281,580 $ 405
Mar 17, 9 AM $ 0.0₅354
+0.00%
$ 283,128 $ 387
Mar 17, 7 AM $ 0.0₅355
+0.00%
$ 284,338 $ 386
Mar 17, 4 AM $ 0.0₅356
+0.00%
$ 284,461 $ 421
Mar 17, 2 AM $ 0.0₅359
+0.00%
$ 287,406 $ 506
Mar 16, 11 PM $ 0.0₅36
+0.00%
$ 288,199 $ 506
Mar 16, 9 PM $ 0.0₅36
+0.00%
$ 288,160 $ 553
Mar 16, 6 PM $ 0.0₅354
+0.00%
$ 283,334 $ 540
Mar 16, 4 PM $ 0.0₅354
+0.00%
$ 283,125 $ 526
Mar 16, 1 PM $ 0.0₅356
+0.00%
$ 285,159 $ 442
Mar 16, 11 AM $ 0.0₅354
+0.00%
$ 283,330 $ 424
Mar 16, 8 AM $ 0.0₅353
+0.00%
$ 282,142 $ 425
Mar 16, 6 AM $ 0.0₅353
+0.00%
$ 282,381 $ 416
Mar 16, 3 AM $ 0.0₅351
+0.00%
$ 280,655 $ 304
Mar 16, 1 AM $ 0.0₅348
+0.00%
$ 278,463 $ 258
Mar 15, 10 PM $ 0.0₅348
+0.00%
$ 278,485 $ 210
Mar 15, 8 PM $ 0.0₅338
+0.00%
$ 270,386 $ 91
Mar 15, 5 PM $ 0.0₅338
+0.00%
$ 270,062 $ 66
Mar 15, 3 PM $ 0.0₅337
+0.00%
$ 269,990 $ 69
Mar 15, 12 PM $ 0.0₅337
+0.00%
$ 269,241 $ 52
Mar 15, 10 AM $ 0.0₅338
+0.00%
$ 270,078 $ 57
Mar 15, 7 AM $ 0.0₅338
+0.00%
$ 270,654 $ 53
Mar 15, 5 AM $ 0.0₅337
+0.00%
$ 269,689 $ 79
Mar 15, 2 AM $ 0.0₅337
+0.00%
$ 269,858 $ 76
Mar 15, 12 AM $ 0.0₅336
+0.00%
$ 268,971 $ 69
Mar 14, 9 PM $ 0.0₅334
+0.00%
$ 267,203 $ 67
Mar 14, 7 PM $ 0.0₅333
+0.00%
$ 266,631 $ 67
Mar 14, 4 PM $ 0.0₅333
+0.00%
$ 266,698 $ 94
Mar 14, 2 PM $ 0.0₅335
+0.00%
$ 267,826 $ 197
Mar 14, 11 AM $ 0.0₅335
+0.00%
$ 267,721 $ 255
Mar 14, 9 AM $ 0.0₅335
+0.00%
$ 268,290 $ 311
Mar 14, 6 AM $ 0.0₅336
+0.00%
$ 268,753 $ 324
Mar 14, 4 AM $ 0.0₅339
+0.00%
$ 271,584 $ 310
Mar 14, 1 AM $ 0.0₅339
+0.00%
$ 270,942 $ 336
Mar 13, 11 PM $ 0.0₅338
+0.00%
$ 270,492 $ 514
Mar 13, 8 PM $ 0.0₅34
+0.00%
$ 272,110 $ 499
Mar 13, 6 PM $ 0.0₅34
+0.00%
$ 271,620 $ 509
Mar 13, 3 PM $ 0.0₅344
+0.00%
$ 274,931 $ 473
Mar 13, 1 PM $ 0.0₅345
+0.00%
$ 276,330 $ 453
Mar 13, 10 AM $ 0.0₅342
+0.00%
$ 273,727 $ 431
Mar 13, 8 AM $ 0.0₅338
+0.00%
$ 270,599 $ 384
Mar 13, 5 AM $ 0.0₅339
+0.00%
$ 270,991 $ 373