Tanox Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅34
+0.00%
$ 272,299 $ 391
Mar 13, 12 AM $ 0.0₅341
+0.00%
$ 272,798 $ 392
Mar 12, 10 PM $ 0.0₅333
+0.00%
$ 266,027 $ 229
Mar 12, 7 PM $ 0.0₅335
+0.00%
$ 268,111 $ 226
Mar 12, 5 PM $ 0.0₅336
+0.00%
$ 268,418 $ 238
Mar 12, 2 PM $ 0.0₅333
+0.00%
$ 266,167 $ 290
Mar 12, 12 PM $ 0.0₅335
+0.00%
$ 268,354 $ 335
Mar 12, 9 AM $ 0.0₅332
+0.00%
$ 265,333 $ 360
Mar 12, 7 AM $ 0.0₅33
+0.00%
$ 263,741 $ 346
Mar 12, 4 AM $ 0.0₅329
+0.00%
$ 263,367 $ 374
Mar 12, 2 AM $ 0.0₅333
+0.00%
$ 266,212 $ 340
Mar 11, 11 PM $ 0.0₅335
+0.00%
$ 268,058 $ 332
Mar 11, 9 PM $ 0.0₅335
+0.00%
$ 267,683 $ 341
Mar 11, 6 PM $ 0.0₅336
+0.00%
$ 269,085 $ 370
Mar 11, 4 PM $ 0.0₅331
+0.00%
$ 265,133 $ 360
Mar 11, 1 PM $ 0.0₅333
+0.00%
$ 266,748 $ 376
Mar 11, 11 AM $ 0.0₅329
+0.00%
$ 263,495 $ 308
Mar 11, 8 AM $ 0.0₅331
+0.00%
$ 265,011 $ 306
Mar 11, 6 AM $ 0.0₅333
+0.00%
$ 266,377 $ 312
Mar 11, 3 AM $ 0.0₅33
+0.00%
$ 264,300 $ 312
Mar 11, 1 AM $ 0.0₅332
+0.00%
$ 265,797 $ 337
Mar 10, 10 PM $ 0.0₅332
+0.00%
$ 265,487 $ 374
Mar 10, 8 PM $ 0.0₅334
+0.00%
$ 266,961 $ 366
Mar 10, 5 PM $ 0.0₅338
+0.00%
$ 270,531 $ 383
Mar 10, 3 PM $ 0.0₅338
+0.00%
$ 270,353 $ 387
Mar 10, 12 PM $ 0.0₅335
+0.00%
$ 268,221 $ 323
Mar 10, 10 AM $ 0.0₅335
+0.00%
$ 267,806 $ 1,690
Mar 10, 7 AM $ 0.0₅335
+0.00%
$ 268,259 $ 1,680
Mar 10, 5 AM $ 0.0₅334
+0.03%
$ -- $ 1,724
Mar 10, 2 AM $ 0.0₅334
+0.92%
$ 266,859 $ 1,742
Mar 10, 1 AM $ 0.0₅33
-0.30%
$ 263,756 $ 1,723
Mar 10, 12 AM $ 0.0₅331
+0.26%
$ 264,751 $ 1,745
Mar 9, 11 PM $ 0.0₅332
-0.27%
$ 265,296 $ 1,749
Mar 9, 10 PM $ 0.0₅332
+0.30%
$ 265,950 $ 1,740
Mar 9, 9 PM $ 0.0₅331
+0.11%
$ 265,162 $ 1,767
Mar 9, 8 PM $ 0.0₅333
-0.02%
$ 266,043 $ 1,745
Mar 9, 7 PM $ 0.0₅331
+0.49%
$ 264,777 $ 1,747
Mar 9, 6 PM $ 0.0₅33
+0.10%
$ 263,673 $ 1,715
Mar 9, 5 PM $ 0.0₅329
-0.67%
$ 263,074 $ 1,694
Mar 9, 4 PM $ 0.0₅331
+0.31%
$ 264,946 $ 1,714
Mar 9, 3 PM $ 0.0₅329
-0.51%
$ 263,195 $ 1,401
Mar 9, 2 PM $ 0.0₅328
+0.00%
$ 262,789 $ 1,402
Mar 9, 9 AM $ 0.0₅297
+0.00%
$ 237,894 $ 367
Mar 9, 6 AM $ 0.0₅296
+0.00%
$ 237,006 $ 340
Mar 9, 4 AM $ 0.0₅296
+0.00%
$ 237,134 $ 322
Mar 9, 1 AM $ 0.0₅293
+0.00%
$ 234,296 $ 270
Mar 8, 11 PM $ 0.0₅292
+0.00%
$ 233,357 $ 235
Mar 8, 8 PM $ 0.0₅293
+0.00%
$ 234,658 $ 173
Mar 8, 6 PM $ 0.0₅29
+0.00%
$ 232,264 $ 182
Mar 8, 3 PM $ 0.0₅29
+0.00%
$ 232,078 $ 952