Tanox Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₅303
+0.00%
$ 242,097 $ 142
Apr 29, 10 PM $ 0.0₅3
+0.00%
$ 239,824 $ 133
Apr 29, 8 PM $ 0.0₅298
+0.00%
$ 238,530 $ 131
Apr 29, 5 PM $ 0.0₅301
+0.00%
$ 240,577 $ 99
Apr 29, 3 PM $ 0.0₅302
+0.00%
$ 241,624 $ 90
Apr 29, 12 PM $ 0.0₅301
+0.00%
$ 241,169 $ 73
Apr 29, 10 AM $ 0.0₅307
+0.00%
$ 245,353 $ 89
Apr 29, 7 AM $ 0.0₅304
+0.00%
$ 243,533 $ 84
Apr 29, 5 AM $ 0.0₅305
+0.00%
$ 243,751 $ 89
Apr 29, 2 AM $ 0.0₅302
+0.00%
$ 241,844 $ 74
Apr 29, 12 AM $ 0.0₅302
+0.00%
$ 241,836 $ 76
Apr 28, 9 PM $ 0.0₅301
+0.00%
$ 240,942 $ 55
Apr 28, 7 PM $ 0.0₅302
+0.00%
$ 241,514 $ 55
Apr 28, 4 PM $ 0.0₅301
+0.00%
$ 240,651 $ 59
Apr 28, 2 PM $ 0.0₅301
+0.00%
$ 240,931 $ 94
Apr 28, 11 AM $ 0.0₅301
+0.00%
$ 240,737 $ 104
Apr 28, 9 AM $ 0.0₅302
+0.00%
$ 241,230 $ 71
Apr 28, 6 AM $ 0.0₅301
+0.00%
$ 241,048 $ 76
Apr 28, 4 AM $ 0.0₅302
+0.00%
$ 241,891 $ 111
Apr 28, 1 AM $ 0.0₅302
+0.00%
$ 241,452 $ 113
Apr 27, 11 PM $ 0.0₅304
+0.00%
$ 243,039 $ 118
Apr 27, 8 PM $ 0.0₅303
+0.00%
$ 242,028 $ 120
Apr 27, 6 PM $ 0.0₅303
+0.00%
$ 242,168 $ 123
Apr 27, 3 PM $ 0.0₅303
+0.00%
$ 242,007 $ 119
Apr 27, 1 PM $ 0.0₅305
+0.00%
$ 243,874 $ 77
Apr 27, 10 AM $ 0.0₅305
+0.00%
$ 243,978 $ 74
Apr 27, 8 AM $ 0.0₅306
+0.00%
$ 244,456 $ 77
Apr 27, 5 AM $ 0.0₅307
+0.00%
$ 245,604 $ 61
Apr 27, 3 AM $ 0.0₅312
+0.00%
$ 249,282 $ 36
Apr 27, 12 AM $ 0.0₅309
+0.00%
$ 247,315 $ 22
Apr 26, 10 PM $ 0.0₅309
+0.00%
$ 247,155 $ 21
Apr 26, 7 PM $ 0.0₅308
+0.00%
$ 246,527 $ 20
Apr 26, 5 PM $ 0.0₅309
+0.00%
$ 246,967 $ 16
Apr 26, 2 PM $ 0.0₅309
+0.00%
$ 247,102 $ 27
Apr 26, 12 PM $ 0.0₅307
+0.00%
$ 245,505 $ 26
Apr 26, 9 AM $ 0.0₅308
+0.00%
$ 246,117 $ 26
Apr 26, 7 AM $ 0.0₅308
+0.00%
$ 246,420 $ 21
Apr 26, 4 AM $ 0.0₅308
+0.00%
$ 246,202 $ 19
Apr 26, 2 AM $ 0.0₅306
+0.00%
$ 245,185 $ 13
Apr 25, 11 PM $ 0.0₅307
+0.00%
$ 245,365 $ 13
Apr 25, 9 PM $ 0.0₅308
+0.00%
$ 246,066 $ 15
Apr 25, 6 PM $ 0.0₅307
+0.00%
$ 245,349 $ 21
Apr 25, 4 PM $ 0.0₅306
+0.00%
$ 245,166 $ 33
Apr 25, 1 PM $ 0.0₅308
+0.00%
$ 246,424 $ 42
Apr 25, 11 AM $ 0.0₅307
+0.00%
$ 245,875 $ 61
Apr 25, 8 AM $ 0.0₅308
+0.00%
$ 246,271 $ 72
Apr 25, 6 AM $ 0.0₅307
+0.00%
$ 245,510 $ 72
Apr 25, 3 AM $ 0.0₅307
+0.00%
$ 245,865 $ 79
Apr 25, 1 AM $ 0.0₅307
+0.00%
$ 245,357 $ 79
Apr 24, 10 PM $ 0.0₅307
+0.00%
$ 245,454 $ 81