Tanox Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₅307
+0.00%
$ 245,454 $ 81
Apr 24, 8 PM $ 0.0₅307
+0.00%
$ 245,938 $ 88
Apr 24, 5 PM $ 0.0₅307
+0.00%
$ 245,598 $ 91
Apr 24, 3 PM $ 0.0₅306
+0.00%
$ 244,678 $ 97
Apr 24, 12 PM $ 0.0₅306
+0.00%
$ 244,840 $ 89
Apr 24, 10 AM $ 0.0₅305
+0.00%
$ 243,716 $ 73
Apr 24, 7 AM $ 0.0₅305
+0.00%
$ 243,960 $ 77
Apr 24, 5 AM $ 0.0₅305
+0.00%
$ 243,687 $ 87
Apr 24, 2 AM $ 0.0₅305
+0.00%
$ 244,310 $ 89
Apr 24, 12 AM $ 0.0₅306
+0.00%
$ 244,539 $ 113
Apr 23, 9 PM $ 0.0₅305
+0.00%
$ 244,126 $ 123
Apr 23, 7 PM $ 0.0₅304
+0.00%
$ 243,153 $ 128
Apr 23, 4 PM $ 0.0₅305
+0.00%
$ 244,318 $ 105
Apr 23, 2 PM $ 0.0₅304
+0.00%
$ 243,348 $ 116
Apr 23, 11 AM $ 0.0₅306
+0.00%
$ 244,908 $ 121
Apr 23, 9 AM $ 0.0₅305
+0.00%
$ 243,989 $ 117
Apr 23, 6 AM $ 0.0₅307
+0.00%
$ 245,247 $ 111
Apr 23, 4 AM $ 0.0₅305
+0.00%
$ 244,317 $ 122
Apr 23, 1 AM $ 0.0₅307
+0.00%
$ 245,462 $ 139
Apr 22, 11 PM $ 0.0₅309
+0.00%
$ 247,466 $ 123
Apr 22, 8 PM $ 0.0₅309
+0.00%
$ 247,058 $ 117
Apr 22, 6 PM $ 0.0₅312
+0.00%
$ 249,240 $ 131
Apr 22, 3 PM $ 0.0₅312
+0.00%
$ 249,621 $ 143
Apr 22, 1 PM $ 0.0₅314
+0.00%
$ 250,848 $ 156
Apr 22, 10 AM $ 0.0₅312
+0.00%
$ 249,642 $ 165
Apr 22, 8 AM $ 0.0₅31
+0.00%
$ 247,611 $ 166
Apr 22, 5 AM $ 0.0₅31
+0.00%
$ 247,761 $ 166
Apr 22, 3 AM $ 0.0₅308
+0.00%
$ 246,564 $ 158
Apr 22, 12 AM $ 0.0₅305
+0.00%
$ 244,118 $ 125
Apr 21, 10 PM $ 0.0₅302
+0.00%
$ 241,807 $ 112
Apr 21, 7 PM $ 0.0₅302
+0.00%
$ 241,218 $ 100
Apr 21, 5 PM $ 0.0₅303
+0.00%
$ 242,640 $ 88
Apr 21, 2 PM $ 0.0₅305
+0.00%
$ 244,106 $ 85
Apr 21, 12 PM $ 0.0₅303
+0.00%
$ 242,725 $ 70
Apr 21, 9 AM $ 0.0₅305
+0.00%
$ 243,826 $ 82
Apr 21, 7 AM $ 0.0₅304
+0.00%
$ 243,485 $ 99
Apr 21, 4 AM $ 0.0₅303
+0.00%
$ 242,750 $ 107
Apr 21, 2 AM $ 0.0₅303
+0.00%
$ 242,584 $ 106
Apr 20, 11 PM $ 0.0₅303
+0.00%
$ 242,544 $ 118
Apr 20, 9 PM $ 0.0₅304
+0.00%
$ 242,804 $ 159
Apr 20, 6 PM $ 0.0₅304
+0.00%
$ 243,244 $ 170
Apr 20, 4 PM $ 0.0₅303
+0.00%
$ 242,594 $ 178
Apr 20, 1 PM $ 0.0₅302
+0.00%
$ 241,897 $ 165
Apr 20, 11 AM $ 0.0₅302
+0.00%
$ 241,436 $ 197
Apr 20, 8 AM $ 0.0₅301
+0.00%
$ 241,102 $ 181
Apr 20, 6 AM $ 0.0₅299
+0.00%
$ 239,470 $ 159
Apr 20, 3 AM $ 0.0₅3
+0.00%
$ 239,788 $ 157
Apr 20, 1 AM $ 0.0₅299
+0.00%
$ 238,841 $ 161
Apr 19, 10 PM $ 0.0₅298
+0.00%
$ 238,043 $ 158
Apr 19, 8 PM $ 0.0₅301
+0.00%
$ 240,599 $ 110