Tanox Historical Data

LTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅304
+0.00%
$ 243,066 $ 106
Apr 19, 3 PM $ 0.0₅305
+0.00%
$ 244,232 $ 79
Apr 19, 12 PM $ 0.0₅303
+0.00%
$ 242,199 $ 52
Apr 19, 10 AM $ 0.0₅301
+0.00%
$ 240,725 $ 57
Apr 19, 7 AM $ 0.0₅302
+0.00%
$ 241,380 $ 83
Apr 19, 5 AM $ 0.0₅304
+0.00%
$ 243,021 $ 70
Apr 19, 2 AM $ 0.0₅304
+0.00%
$ 243,394 $ 77
Apr 19, 12 AM $ 0.0₅305
+0.00%
$ 244,122 $ 62
Apr 18, 9 PM $ 0.0₅305
+0.00%
$ 244,383 $ 62
Apr 18, 7 PM $ 0.0₅306
+0.00%
$ 244,489 $ 69
Apr 18, 4 PM $ 0.0₅307
+0.00%
$ 245,609 $ 77
Apr 18, 2 PM $ 0.0₅307
+0.00%
$ 245,742 $ 90
Apr 18, 11 AM $ 0.0₅306
+0.00%
$ 244,856 $ 162
Apr 18, 9 AM $ 0.0₅308
+0.00%
$ 246,488 $ 185
Apr 18, 6 AM $ 0.0₅312
+0.00%
$ 249,824 $ 181
Apr 18, 4 AM $ 0.0₅312
+0.00%
$ 249,606 $ 191
Apr 18, 1 AM $ 0.0₅313
+0.00%
$ 250,257 $ 199
Apr 17, 11 PM $ 0.0₅313
+0.00%
$ 250,262 $ 206
Apr 17, 8 PM $ 0.0₅313
+0.00%
$ 250,047 $ 256
Apr 17, 6 PM $ 0.0₅313
+0.00%
$ 250,204 $ 326
Apr 17, 3 PM $ 0.0₅314
+0.00%
$ 251,256 $ 334
Apr 17, 1 PM $ 0.0₅313
+0.00%
$ 250,731 $ 376
Apr 17, 10 AM $ 0.0₅309
+0.00%
$ 247,284 $ 342
Apr 17, 8 AM $ 0.0₅31
+0.00%
$ 248,040 $ 295
Apr 17, 5 AM $ 0.0₅309
+0.00%
$ 247,430 $ 288
Apr 17, 3 AM $ 0.0₅31
+0.00%
$ 247,916 $ 277
Apr 17, 12 AM $ 0.0₅313
+0.00%
$ 250,092 $ 261
Apr 16, 10 PM $ 0.0₅312
+0.00%
$ 249,688 $ 235
Apr 16, 7 PM $ 0.0₅313
+0.00%
$ 250,245 $ 232
Apr 16, 5 PM $ 0.0₅303
+0.00%
$ 242,590 $ 174
Apr 16, 2 PM $ 0.0₅299
+0.00%
$ 239,565 $ 140
Apr 16, 12 PM $ 0.0₅302
+0.00%
$ 241,846 $ 103
Apr 16, 9 AM $ 0.0₅3
+0.00%
$ 240,197 $ 106
Apr 16, 7 AM $ 0.0₅302
+0.00%
$ 241,312 $ 112
Apr 16, 4 AM $ 0.0₅3
+0.00%
$ 240,356 $ 118
Apr 16, 2 AM $ 0.0₅3
+0.00%
$ 240,231 $ 115
Apr 15, 11 PM $ 0.0₅299
+0.00%
$ 239,187 $ 110
Apr 15, 9 PM $ 0.0₅299
+0.00%
$ 239,162 $ 101
Apr 15, 6 PM $ 0.0₅301
+0.00%
$ 240,941 $ 101
Apr 15, 4 PM $ 0.0₅298
+0.00%
$ 238,152 $ 92
Apr 15, 1 PM $ 0.0₅294
+0.00%
$ 235,520 $ 125
Apr 15, 11 AM $ 0.0₅294
+0.00%
$ 235,328 $ 127
Apr 15, 8 AM $ 0.0₅295
+0.00%
$ 236,168 $ 155
Apr 15, 6 AM $ 0.0₅295
+0.00%
$ 235,724 $ 148
Apr 15, 3 AM $ 0.0₅296
+0.00%
$ 236,490 $ 147
Apr 15, 1 AM $ 0.0₅297
+0.00%
$ 237,715 $ 145
Apr 14, 10 PM $ 0.0₅296
+0.00%
$ 236,775 $ 169
Apr 14, 8 PM $ 0.0₅298
+0.00%
$ 238,096 $ 197
Apr 14, 5 PM $ 0.0₅301
+0.00%
$ 240,523 $ 198
Apr 14, 3 PM $ 0.0₅302
+0.00%
$ 241,756 $ 206