Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅292
+0.00%
$ 233,476 $ 128
Apr 11, 2026 $ 0.0₅299
+0.68%
$ 239,562 $ 58
Apr 10, 2026 $ 0.0₅296
+0.86%
$ 236,819 $ 101
Apr 9, 2026 $ 0.0₅296
+1.66%
$ 237,053 $ 152
Apr 8, 2026 $ 0.0₅292
-1.71%
$ 233,745 $ 209
Apr 7, 2026 $ 0.0₅298
+5.09%
$ 238,280 $ 222
Apr 6, 2026 $ 0.0₅288
-1.92%
$ 230,322 $ 407
Apr 5, 2026 $ 0.0₅291
+0.60%
$ 233,067 $ 107
Apr 4, 2026 $ 0.0₅291
+1.19%
$ 232,614 $ 24
Apr 3, 2026 $ 0.0₅288
+1.64%
$ 230,465 $ 48
Apr 2, 2026 $ 0.0₅283
-2.55%
$ 226,655 $ 200
Apr 1, 2026 $ 0.0₅291
-1.06%
$ 232,741 $ 282
Mar 31, 2026 $ 0.0₅295
-1.79%
$ 236,257 $ 441
Mar 30, 2026 $ 0.0₅301
+3.04%
$ 241,108 $ 350
Mar 29, 2026 $ 0.0₅295
+0.02%
$ 236,319 $ 95
Mar 28, 2026 $ 0.0₅295
-0.35%
$ 235,601 $ 75
Mar 27, 2026 $ 0.0₅295
-3.91%
$ 236,040 $ 168
Mar 26, 2026 $ 0.0₅307
-3.85%
$ 245,425 $ 180
Mar 25, 2026 $ 0.0₅319
-2.40%
$ 255,465 $ 411
Mar 24, 2026 $ 0.0₅325
-0.94%
$ 259,849 $ 271
Mar 23, 2026 $ 0.0₅33
+1.40%
$ 264,270 $ 785
Mar 22, 2026 $ 0.0₅324
-1.43%
$ 259,416 $ 256
Mar 21, 2026 $ 0.0₅334
-0.82%
$ 266,939 $ 113
Mar 20, 2026 $ 0.0₅333
-0.72%
$ 266,569 $ 174
Mar 19, 2026 $ 0.0₅336
-1.78%
$ 268,472 $ 270
Mar 18, 2026 $ 0.0₅338
-5.26%
$ 270,576 $ 328
Mar 17, 2026 $ 0.0₅359
-0.13%
$ 287,035 $ 316
Mar 16, 2026 $ 0.0₅36
+3.50%
$ 288,199 $ 506
Mar 15, 2026 $ 0.0₅348
+3.54%
$ 278,485 $ 210
Mar 14, 2026 $ 0.0₅334
-1.38%
$ 267,203 $ 67
Mar 13, 2026 $ 0.0₅338
-0.85%
$ 270,492 $ 514
Mar 12, 2026 $ 0.0₅333
-0.07%
$ 266,027 $ 229
Mar 11, 2026 $ 0.0₅335
+0.85%
$ 268,058 $ 332
Mar 10, 2026 $ 0.0₅332
+0.54%
$ 265,487 $ 374
Mar 9, 2026 $ 0.0₅332
+13.23%
$ 265,296 $ 1,749
Mar 8, 2026 $ 0.0₅292
-0.26%
$ 233,357 $ 235
Mar 7, 2026 $ 0.0₅293
-10.88%
$ 234,482 $ 904
Mar 6, 2026 $ 0.0₅33
-3.04%
$ 264,082 $ 269
Mar 5, 2026 $ 0.0₅341
-1.65%
$ 272,468 $ 644
Mar 4, 2026 $ 0.0₅351
+4.41%
$ 280,494 $ 707
Mar 3, 2026 $ 0.0₅334
+0.53%
$ 267,514 $ 541
Mar 2, 2026 $ 0.0₅336
+3.48%
$ 268,734 $ 641
Mar 1, 2026 $ 0.0₅321
-1.88%
$ 256,913 $ 450
Feb 28, 2026 $ 0.0₅328
+2.93%
$ 262,671 $ 497
Feb 27, 2026 $ 0.0₅318
-2.53%
$ 254,135 $ 331
Feb 26, 2026 $ 0.0₅327
-4.28%
$ 261,542 $ 1,013
Feb 25, 2026 $ 0.0₅345
+8.86%
$ 275,788 $ 547
Feb 24, 2026 $ 0.0₅314
+1.19%
$ 251,423 $ 1,117
Feb 23, 2026 $ 0.0₅311
-14.93%
$ 248,604 $ 2,966
Feb 22, 2026 $ 0.0₅369
+6.25%
$ 295,116 $ 1,064
Download