Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅269
+0.00%
$ 214,810 $ 88
Yesterday $ 0.0₅268
-0.53%
$ 214,096 $ 84
May 28, 2026 $ 0.0₅269
-0.43%
$ 214,856 $ 124
May 27, 2026 $ 0.0₅27
-1.71%
$ 216,024 $ 76
May 26, 2026 $ 0.0₅273
-1.29%
$ 218,580 $ 90
May 25, 2026 $ 0.0₅278
+0.43%
$ 222,529 $ 48
May 24, 2026 $ 0.0₅277
-1.09%
$ 221,202 $ 77
May 23, 2026 $ 0.0₅28
+1.83%
$ 224,265 $ 149
May 22, 2026 $ 0.0₅275
-2.45%
$ 219,944 $ 76
May 21, 2026 $ 0.0₅282
+0.34%
$ 225,224 $ 74
May 20, 2026 $ 0.0₅28
+2.33%
$ 224,015 $ 62
May 19, 2026 $ 0.0₅273
-1.37%
$ 218,729 $ 37
May 18, 2026 $ 0.0₅277
+0.41%
$ 221,810 $ 128
May 17, 2026 $ 0.0₅275
-4.19%
$ 219,937 $ 205
May 16, 2026 $ 0.0₅287
-2.36%
$ 229,565 $ 97
May 15, 2026 $ 0.0₅294
-2.34%
$ 235,125 $ 112
May 14, 2026 $ 0.0₅302
+10.77%
$ 241,359 $ 914
May 13, 2026 $ 0.0₅271
-3.64%
$ 216,876 $ 138
May 12, 2026 $ 0.0₅28
-2.80%
$ 224,173 $ 116
May 11, 2026 $ 0.0₅29
+1.39%
$ 231,639 $ 141
May 10, 2026 $ 0.0₅282
+1.44%
$ 225,293 $ 136
May 9, 2026 $ 0.0₅278
+0.84%
$ 222,092 $ 40
May 8, 2026 $ 0.0₅275
+4.28%
$ 220,241 $ 72
May 7, 2026 $ 0.0₅264
-2.08%
$ 211,200 $ 201
May 6, 2026 $ 0.0₅272
+3.14%
$ 217,340 $ 130
May 5, 2026 $ 0.0₅263
+3.14%
$ 210,476 $ 100
May 4, 2026 $ 0.0₅255
+0.98%
$ 204,065 $ 147
May 3, 2026 $ 0.0₅256
+1.55%
$ 205,128 $ 97
May 2, 2026 $ 0.0₅254
+0.84%
$ 203,370 $ 14
May 1, 2026 $ 0.0₅252
-15.81%
$ 201,915 $ 1,430
Apr 30, 2026 $ 0.0₅298
-1.59%
$ 238,237 $ 119
Apr 29, 2026 $ 0.0₅3
-0.83%
$ 239,824 $ 133
Apr 28, 2026 $ 0.0₅301
-0.21%
$ 240,942 $ 55
Apr 27, 2026 $ 0.0₅304
-1.73%
$ 243,039 $ 118
Apr 26, 2026 $ 0.0₅309
+0.80%
$ 247,155 $ 21
Apr 25, 2026 $ 0.0₅307
+0.00%
$ 245,365 $ 13
Apr 24, 2026 $ 0.0₅307
+0.37%
$ 245,454 $ 81
Apr 23, 2026 $ 0.0₅305
-0.54%
$ 244,126 $ 123
Apr 22, 2026 $ 0.0₅309
+1.37%
$ 247,466 $ 123
Apr 21, 2026 $ 0.0₅302
-0.32%
$ 241,807 $ 112
Apr 20, 2026 $ 0.0₅303
+1.55%
$ 242,544 $ 118
Apr 19, 2026 $ 0.0₅298
-2.49%
$ 238,043 $ 158
Apr 18, 2026 $ 0.0₅305
-2.35%
$ 244,383 $ 62
Apr 17, 2026 $ 0.0₅313
+0.07%
$ 250,262 $ 206
Apr 16, 2026 $ 0.0₅312
+3.94%
$ 249,688 $ 235
Apr 15, 2026 $ 0.0₅299
+0.62%
$ 239,187 $ 110
Apr 14, 2026 $ 0.0₅296
-2.93%
$ 236,775 $ 169
Apr 13, 2026 $ 0.0₅297
+2.23%
$ 237,779 $ 166
Apr 12, 2026 $ 0.0₅289
-2.76%
$ 231,571 $ 130
Apr 11, 2026 $ 0.0₅299
+0.68%
$ 239,562 $ 58
Download