Tanox Historical Data
LTX
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅28 | +1.52% | ||
| May 11 | $ 0.0₅287 | +0.49% | ||
| May 4 | $ 0.0₅278 | +9.90% | ||
| Apr 27 | $ 0.0₅254 | -17.77% | ||
| Apr 20 | $ 0.0₅307 | +2.73% | ||
| Apr 13 | $ 0.0₅305 | +5.07% | ||
| Apr 6 | $ 0.0₅299 | +2.01% | ||
| Mar 30 | $ 0.0₅291 | -0.59% | ||
| Mar 23 | $ 0.0₅295 | -9.60% | ||
| Mar 16 | $ 0.0₅324 | -6.84% | ||
| Mar 9 | $ 0.0₅348 | +18.86% | ||
| Mar 2 | $ 0.0₅293 | -9.71% | ||
| Feb 23 | $ 0.0₅321 | -12.09% | ||
| Feb 16 | $ 0.0₅346 | +57.25% | ||
| Feb 9 | $ 0.0₅223 | -3.03% | ||
| Feb 2 | $ 0.0₅232 | -23.45% | ||
| Jan 26 | $ 0.0₅3 | -10.28% | ||
| Jan 19 | $ 0.0₅352 | -2.84% | ||
| Jan 12 | $ 0.0₅385 | -4.19% | ||
| Jan 5 | $ 0.0₅386 | +5.90% | ||
| Dec 29 | $ 0.0₅307 | +9.40% | ||
| Dec 22 | $ 0.0₅267 | +0.54% | ||
| Dec 15 | $ 0.0₅258 | -2.95% | ||
| Dec 8 | $ 0.0₅271 | +9.32% | ||
| Dec 1 | $ 0.0₅249 | +5.96% | ||
| Nov 24 | $ 0.0₅251 | +4.16% | ||
| Nov 17 | $ 0.0₅234 | -7.20% | ||
| Nov 10 | $ 0.0₅253 | -13.31% | ||
| Nov 3 | $ 0.0₅283 | -15.82% | ||
| Oct 27 | $ 0.0₅336 | -0.28% | ||
| Oct 20 | $ 0.0₅443 | +7.15% | ||
| Oct 13 | $ 0.0₅356 | -11.54% | ||
| Oct 6 | $ 0.0₅355 | -14.11% | ||
| Sep 29 | $ 0.0₅513 | +119.27% | ||
| Sep 22 | $ 0.0₅23 | -6.37% | ||
| Sep 15 | $ 0.0₅247 | -26.93% | ||
| Sep 8 | $ 0.0₅324 | +134.03% | ||
| Sep 1 | $ 0.0₅134 | +6.16% | ||
| Aug 25 | $ 0.0₅126 | +12.54% | ||
| Aug 18 | $ 0.0₅112 | +16.55% | ||
| Aug 11 | $ 0.0₆966 | +8.40% | ||
| Aug 4 | $ 0.0₆892 | +11.30% | ||
| Jul 28 | $ 0.0₆78 | -28.92% | ||
| Jul 21 | $ 0.0₅109 | -0.82% | ||
| Jul 14 | $ 0.0₅102 | +10.27% | ||
| Jul 7 | $ 0.0₆924 | +8.64% | ||
| Jun 30 | $ 0.0₆845 | -15.40% | ||
| Jun 23 | $ 0.0₆95 | +14.53% | ||
| Jun 16 | $ 0.0₆841 | -6.14% | ||
| Jun 9 | $ 0.0₆848 | -1.73% | ||
Previous Next