Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2.52
+0.00%
$239,888 $106
Yesterday $2.52
+0.00%
$-- $106
Sep 28, 2026 $2.52
+15.41%
$-- $1,018
Sep 26, 2026 $2.16
-0.09%
$205,391 $4
Sep 24, 2026 $2.15
+0.00%
$-- $148
Sep 23, 2026 $2.1
-8.14%
$-- $467
Sep 22, 2026 $2.31
-0.04%
$219,454 $4
Sep 21, 2026 $2.35
-2.08%
$223,721 $310
Sep 20, 2026 $2.38
+1.36%
$226,140 $212
Sep 19, 2026 $2.35
-1.20%
$-- $205
Sep 18, 2026 $2.38
+0.38%
$225,979 $267
Sep 16, 2026 $2.35
+0.97%
$222,998 $14
Sep 13, 2026 $2.36
+1.47%
$-- $96
Sep 12, 2026 $2.35
-1.09%
$223,747 $65
Sep 11, 2026 $2.4
+3.31%
$-- $504
Sep 10, 2026 $2.35
-0.62%
$-- $421
Sep 9, 2026 $2.36
+7.46%
$223,891 $695
Sep 8, 2026 $2.16
+1.15%
$-- $1,024
Sep 6, 2026 $1.97
+2.98%
$187,651 $126
Sep 5, 2026 $1.99
-0.48%
$188,950 $530
Sep 4, 2026 $2.17
-5.16%
$205,760 $785
Sep 3, 2026 $2.26
-2.05%
$-- $547
Sep 2, 2026 $2.29
+34.93%
$217,215 $2,190
Aug 17, 2026 $0.0₁₅281
-99.99%
$-- $0
Aug 12, 2026 $2.08
-2.24%
$-- $37
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0.0₁₆22
+4.76%
$-- $0
Jul 31, 2026 $0.0₈497
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.000156
-71.80%
$-- $0.0001
Jul 28, 2026 $0.00184
-98.85%
$175 $1
Jul 27, 2026 $0.163
+4.71%
$15,477 $34
Jul 26, 2026 $0.872
-33.32%
$82,806 $26
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₃116
-23.88%
$-- $0.0₁₂1
Jul 13, 2026 $1.87
+0.00%
$-- $0
Jul 8, 2026 $1.85
+1.05%
$175,928 $83
Jun 27, 2026 $3.33
+74.78%
$315,982 $0.0₁₀1
Jun 22, 2026 $1.92
-3.62%
$182,701 $463
Jun 14, 2026 $2.1
+0.00%
$-- $218
Jun 7, 2026 $2.24
+0.00%
$-- $292
Jun 5, 2026 $2.21
+2.75%
$210,284 $357
Jun 4, 2026 $2.09
+0.00%
$-- $409
Jun 3, 2026 $2.17
-0.61%
$206,177 $539
Jun 2, 2026 $2.09
+0.00%
$-- $111
Jun 1, 2026 $2.19
+32.36%
$-- $8,805
May 30, 2026 $1.72
-1.44%
$163,183 $818
May 29, 2026 $1.73
+4.02%
$-- $5,237
Aug 3, 2025 $19.73
-29.05%
$-- $18,010
Download