MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 19.73
-29.05%
$ -- $ 18,010
Aug 2, 2025 $ 19.11
+479.45%
$ 2.17 million $ 2,396
Aug 1, 2025 $ 4.76
+34.76%
$ 270,333 $ 315
Jul 25, 2025 $ 2.57
-0.23%
$ -- $ 0.01
Jul 24, 2025 $ 2.58
-0.29%
$ 245,189 $ 0.01
Jul 23, 2025 $ 2.58
+1.31%
$ 245,189 $ 7,092
Jul 16, 2025 $ 2.43
+0.49%
$ -- $ 0
Jul 8, 2025 $ 2.44
-0.14%
$ 231,666 $ 69
Jun 30, 2025 $ 2.45
-0.03%
$ 233,196 $ 102
Jun 16, 2025 $ 2.38
-1.40%
$ -- $ 728
Jun 15, 2025 $ 2.41
+11.74%
$ 229,286 $ 1,715
Jun 14, 2025 $ 2.16
+4.43%
$ 205,195 $ 1,424
Jun 13, 2025 $ 2.07
+0.40%
$ 196,352 $ 4,135
Jun 12, 2025 $ 2.06
-1.99%
$ 195,375 $ 1,667
Jun 11, 2025 $ 2.41
+5.24%
$ -- $ 594
Jun 10, 2025 $ 2.29
-4.80%
$ 217,119 $ 779
Jun 9, 2025 $ 2.4
+0.64%
$ 227,984 $ 51
Jun 8, 2025 $ 2.38
+0.27%
$ 226,096 $ 0
Jun 7, 2025 $ 2.38
+1.52%
$ 226,041 $ 9
Jun 6, 2025 $ 2.36
+3.75%
$ 223,787 $ 976
Jun 5, 2025 $ 2.28
+1.58%
$ 216,892 $ 432
Jun 4, 2025 $ 2.26
+0.78%
$ 214,710 $ 5
Jun 2, 2025 $ 2.32
+0.91%
$ 220,244 $ 129
Jun 1, 2025 $ 2.39
+0.00%
$ -- $ 48
May 31, 2025 $ 2.4
+1.04%
$ 227,581 $ 48
May 30, 2025 $ 2.37
+0.44%
$ 225,312 $ 98
May 28, 2025 $ 2.44
+0.12%
$ 231,866 $ 0
May 27, 2025 $ 2.45
-0.06%
$ 232,372 $ 161
May 26, 2025 $ 2.44
+0.26%
$ 232,021 $ 5
May 25, 2025 $ 2.44
-1.50%
$ 231,416 $ 126
May 24, 2025 $ 2.48
+0.14%
$ 235,440 $ 10
May 23, 2025 $ 2.51
+0.55%
$ -- $ 133
May 22, 2025 $ 2.49
+0.38%
$ 236,470 $ 132
May 21, 2025 $ 2.48
+2.21%
$ 235,714 $ 82
May 20, 2025 $ 2.43
+5.48%
$ 230,769 $ 387
May 19, 2025 $ 2.31
+0.57%
$ 219,196 $ 279
May 18, 2025 $ 2.3
+2.23%
$ 218,333 $ 336
May 17, 2025 $ 2.31
-1.49%
$ -- $ 0
May 16, 2025 $ 2.34
-0.77%
$ 222,172 $ 13
May 15, 2025 $ 2.36
+4.03%
$ 224,084 $ 254
May 14, 2025 $ 2.28
-2.01%
$ 216,544 $ 36
May 13, 2025 $ 2.33
+2.87%
$ 220,942 $ 104
May 12, 2025 $ 2.27
+0.00%
$ 215,878 $ 202
Apr 7, 2025 $ 1.9
-3.06%
$ -- $ 1,879
Mar 29, 2025 $ 1.92
+0.00%
$ -- $ 14
Mar 27, 2025 $ 2.14
+0.00%
$ 203,295 $ 20
Mar 22, 2025 $ 2.06
+0.00%
$ -- $ 3
Mar 20, 2025 $ 1.88
+0.00%
$ 178,713 $ 10
Mar 14, 2025 $ 2.07
+0.00%
$ -- $ 437
Mar 12, 2025 $ 2.07
+0.00%
$ -- $ 147
Download