Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2.52
+0.00%
$239,888 $106
Yesterday $2.52
+0.00%
$-- $106
Sep 28, 2026 $2.52
+15.41%
$-- $1,018
Sep 26, 2026 $2.16
-0.09%
$205,391 $4
Sep 24, 2026 $2.15
+0.00%
$-- $148
Sep 23, 2026 $2.1
-8.14%
$-- $467
Sep 22, 2026 $2.31
-0.04%
$219,454 $4
Sep 21, 2026 $2.35
-2.08%
$223,721 $310
Sep 20, 2026 $2.38
+1.36%
$226,140 $212
Sep 19, 2026 $2.35
-1.20%
$-- $205
Sep 18, 2026 $2.38
+0.38%
$225,979 $267
Sep 16, 2026 $2.35
+0.97%
$222,998 $14
Sep 13, 2026 $2.36
+1.47%
$-- $96
Sep 12, 2026 $2.35
-1.09%
$223,747 $65
Sep 11, 2026 $2.4
+3.31%
$-- $504
Sep 10, 2026 $2.35
-0.62%
$-- $421
Sep 9, 2026 $2.36
+7.46%
$223,891 $695
Sep 8, 2026 $2.16
+1.15%
$-- $1,024
Sep 6, 2026 $1.97
+2.98%
$187,651 $126
Sep 5, 2026 $1.99
-0.48%
$188,950 $530
Sep 4, 2026 $2.17
-5.16%
$205,760 $785
Sep 3, 2026 $2.26
-2.05%
$-- $547
Sep 2, 2026 $2.29
+34.93%
$217,215 $2,190
Aug 17, 2026 $0.0₁₅281
-99.99%
$-- $0
Aug 12, 2026 $2.08
-2.24%
$-- $37
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0.0₁₆22
+4.76%
$-- $0
Jul 31, 2026 $0.0₈497
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.000156
-71.80%
$-- $0.0001
Jul 28, 2026 $0.00184
-98.85%
$175 $1
Jul 27, 2026 $0.163
+4.71%
$15,477 $34
Jul 26, 2026 $0.872
-33.32%
$82,806 $26
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₃116
-23.88%
$-- $0.0₁₂1
Jul 13, 2026 $1.87
+0.00%
$-- $0
Jul 8, 2026 $1.85
+1.05%
$175,928 $83
Jun 27, 2026 $3.33
+74.78%
$315,982 $0.0₁₀1
Jun 22, 2026 $1.92
-3.62%
$182,701 $463
Jun 14, 2026 $2.1
+0.00%
$-- $218
Jun 7, 2026 $2.24
+0.00%
$-- $292
Jun 5, 2026 $2.21
+2.75%
$210,284 $357
Jun 4, 2026 $2.09
+0.00%
$-- $409
Jun 3, 2026 $2.17
-0.61%
$206,177 $539
Jun 2, 2026 $2.09
+0.00%
$-- $111
Jun 1, 2026 $2.19
+32.36%
$-- $8,805
May 30, 2026 $1.72
-1.44%
$163,183 $818
May 29, 2026 $1.73
+4.02%
$-- $5,237
Aug 3, 2025 $19.73
-29.05%
$-- $18,010
Download