MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 2.24
+0.00%
$ -- $ 292
Jun 5, 10 PM $ 2.21
+0.00%
$ 210,284 $ 357
Jun 5, 9 PM $ 2.21
+0.00%
$ 210,278 $ 358
Jun 5, 4 PM $ 2.15
+0.00%
$ 204,655 $ 158
Jun 4, 1 AM $ 2.09
+0.00%
$ 198,714 $ 409
Jun 3, 9 PM $ 2.17
+0.00%
$ 206,177 $ 539
Jun 3, 4 PM $ 2.18
+0.00%
$ 207,447 $ 517
Jun 2, 2 PM $ 2.09
+0.00%
$ 198,104 $ 111
Jun 1, 1 PM $ 2.19
+0.00%
$ 208,321 $ 8,805
Jun 1, 10 AM $ 2.22
+0.00%
$ 210,477 $ 8,981
Jun 1, 7 AM $ 2.17
+1.69%
$ 205,735 $ 8,746
Jun 1, 6 AM $ 2.26
+11.30%
$ 215,065 $ 8,053
Jun 1, 2 AM $ 2
+5.10%
$ 190,141 $ 6,499
Jun 1, 1 AM $ 1.85
+11.93%
$ 176,168 $ 4,979
May 30, 7 PM $ 1.72
-0.45%
$ 163,183 $ 818
May 30, 12 AM $ 1.74
+0.00%
$ 165,568 $ 5,474
May 29, 2 PM $ 1.73
+0.00%
$ 164,781 $ 5,237
May 29, 1 PM $ 1.73
+0.00%
$ 163,983 $ 5,177
May 29, 12 PM $ 1.74
+4.52%
$ 165,567 $ 5,195
Download