MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.72
+3.02%
$ -- $ 392
Aug 2025 $ 19.73
+459.05%
$ -- $ 20,721
Jul 2025 $ 2.57
+5.41%
$ -- $ 7,161
Jun 2025 $ 2.38
-0.44%
$ 233,196 $ 12,692
May 2025 $ 2.37
+4.37%
$ 227,581 $ 2,358
Apr 2025 $ 1.9
-3.06%
$ -- $ 1,879
Mar 2025 $ 1.92
-5.07%
$ -- $ 3,996
Feb 2025 $ 2.04
-6.15%
$ -- $ 5,064
Jan 2025 $ 1.51
-23.69%
$ -- $ 3,781
Dec 2024 $ 1.96
-3.68%
$ -- $ 5,568
Nov 2024 $ 2.01
-1.75%
$ 194,440 $ 6,388
Oct 2024 $ 2.18
-2.44%
$ 197,457 $ 2,297
Aug 2024 $ 2.6
-0.78%
$ 246,936 $ 15,901
Mar 2024 $ 15.6
+26.41%
$ -- $ 190,337
Feb 2024 $ 12.36
-3.68%
$ 1.17 million $ 12,359
Oct 2023 $ 8.26
-0.17%
$ -- $ 11,562
Download