Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2.16
-10.10%
$-- $868
Sep 14 $2.38
+2.39%
$226,140 $750
Sep 7 $2.35
+10.26%
$-- $2,468
Aug 31 $1.97
+16.57%
$187,651 $3,787
Aug 17 $0.0₁₅281
-99.99%
$-- $0
Aug 10 $2.08
-2.24%
$-- $27
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₈497
-100.00%
$-- $13
Jul 20 $0.872
+5.72Q%
$82,806 $47
Jul 13 $1.87
+0.00%
$-- $0
Jul 6 $1.85
+1.05%
$-- $83
Jun 22 $3.33
+66.68%
$-- $1,295
Jun 1 $2.21
+33.61%
$-- $6,719
May 25 $1.72
+3.02%
$-- $392
Jul 28 $19.11
+441.49%
$-- $2,711
Jul 21 $2.57
+1.04%
$-- $7,092
Jul 14 $2.43
+0.49%
$-- $0
Jul 7 $2.44
-0.14%
$-- $69
Jun 30 $2.45
-0.03%
$-- $102
Jun 16 $2.38
-1.40%
$-- $728
Jun 9 $2.16
-9.42%
$229,286 $8,649
Jun 2 $2.38
+3.57%
$226,096 $1,552
May 26 $2.39
-1.73%
$-- $360
May 19 $2.48
+8.02%
$231,416 $1,023
May 12 $2.31
+1.54%
$218,333 $608
Apr 7 $1.9
-3.06%
$-- $1,879
Mar 24 $1.92
-10.16%
$-- $33
Mar 17 $2.06
+9.65%
$-- $13
Mar 10 $2.07
+0.18%
$-- $584
Mar 3 $2.5
+23.71%
$-- $3,366
Feb 24 $2.04
-12.82%
$-- $2,320
Feb 17 $2.27
-36.83%
$-- $441
Feb 10 $2.08
-5.48%
$-- $1,360
Feb 3 $2.17
+0.00%
$-- $944
Jan 27 $4.78
+217.26%
$-- $325
Jan 20 $1.56
-5.90%
$148,429 $1,758
Jan 13 $1.54
-18.71%
$147,458 $1,186
Jan 6 $1.81
-0.34%
$-- $145
Dec 30 $1.92
-3.05%
$175,626 $739
Dec 23 $2.04
+5.82%
$190,106 $1,038
Dec 16 $1.91
-12.78%
$177,867 $871
Dec 9 $2.19
-5.53%
$208,880 $410
Dec 2 $2.27
+11.55%
$221,609 $2,093
Nov 25 $2.03
+10.00%
$192,692 $1,310
Nov 18 $1.88
+8.74%
$177,708 $1,130
Nov 4 $2.34
+6.70%
$-- $2,204
Oct 28 $2.21
+0.26%
$210,361 $2,045
Oct 21 $2.22
-5.66%
$-- $965
Oct 14 $2.34
+2.90%
$-- $838
Aug 26 $2.6
-0.78%
$-- $15,901
Download