MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 2.21
+33.61%
$ -- $ 6,719
May 25 $ 1.72
+3.02%
$ -- $ 392
Jul 28 $ 19.11
+441.49%
$ -- $ 2,711
Jul 21 $ 2.57
+1.04%
$ -- $ 7,092
Jul 14 $ 2.43
+0.49%
$ -- $ 0
Jul 7 $ 2.44
-0.14%
$ -- $ 69
Jun 30 $ 2.45
-0.03%
$ -- $ 102
Jun 16 $ 2.38
-1.40%
$ -- $ 728
Jun 9 $ 2.16
-9.42%
$ 229,286 $ 8,649
Jun 2 $ 2.38
+3.57%
$ 226,096 $ 1,552
May 26 $ 2.39
-1.73%
$ -- $ 360
May 19 $ 2.48
+8.02%
$ 231,416 $ 1,023
May 12 $ 2.31
+1.54%
$ 218,333 $ 608
Apr 7 $ 1.9
-3.06%
$ -- $ 1,879
Mar 24 $ 1.92
-10.16%
$ -- $ 33
Mar 17 $ 2.06
+9.65%
$ -- $ 13
Mar 10 $ 2.07
+0.18%
$ -- $ 584
Mar 3 $ 2.5
+23.71%
$ -- $ 3,366
Feb 24 $ 2.04
-12.82%
$ -- $ 2,320
Feb 17 $ 2.27
-36.83%
$ -- $ 441
Feb 10 $ 2.08
-5.48%
$ -- $ 1,360
Feb 3 $ 2.17
+0.00%
$ -- $ 944
Jan 27 $ 4.78
+217.26%
$ -- $ 325
Jan 20 $ 1.56
-5.90%
$ 148,429 $ 1,758
Jan 13 $ 1.54
-18.71%
$ 147,458 $ 1,186
Jan 6 $ 1.81
-0.34%
$ -- $ 145
Dec 30 $ 1.92
-3.05%
$ 175,626 $ 739
Dec 23 $ 2.04
+5.82%
$ 190,106 $ 1,038
Dec 16 $ 1.91
-12.78%
$ 177,867 $ 871
Dec 9 $ 2.19
-5.53%
$ 208,880 $ 410
Dec 2 $ 2.27
+11.55%
$ 221,609 $ 2,093
Nov 25 $ 2.03
+10.00%
$ 192,692 $ 1,310
Nov 18 $ 1.88
+8.74%
$ 177,708 $ 1,130
Nov 4 $ 2.34
+6.70%
$ -- $ 2,204
Oct 28 $ 2.21
+0.26%
$ 210,361 $ 2,045
Oct 21 $ 2.22
-5.66%
$ -- $ 965
Oct 14 $ 2.34
+2.90%
$ -- $ 838
Aug 26 $ 2.6
-0.78%
$ -- $ 15,901
Mar 4 $ 15.6
+8.41%
$ -- $ 149,093
Feb 26 $ 14.37
+11.99%
$ 1.37 million $ 53,603
Oct 16 $ 8.26
-0.17%
$ -- $ 11,562
Download