Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDEX Token Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $19.11
+479.45%
$2.17 million $2,396
Aug 1, 2025 $4.76
+34.76%
$270,333 $315
Jul 25, 2025 $2.57
-0.23%
$-- $0.01
Jul 24, 2025 $2.58
-0.29%
$245,189 $0.01
Jul 23, 2025 $2.58
+1.31%
$245,189 $7,092
Jul 16, 2025 $2.43
+0.49%
$-- $0
Jul 8, 2025 $2.44
-0.14%
$231,666 $69
Jun 30, 2025 $2.45
-0.03%
$233,196 $102
Jun 16, 2025 $2.38
-1.40%
$-- $728
Jun 15, 2025 $2.41
+11.74%
$229,286 $1,715
Jun 14, 2025 $2.16
+4.43%
$205,195 $1,424
Jun 13, 2025 $2.07
+0.40%
$196,352 $4,135
Jun 12, 2025 $2.06
-1.99%
$195,375 $1,667
Jun 11, 2025 $2.41
+5.24%
$-- $594
Jun 10, 2025 $2.29
-4.80%
$217,119 $779
Jun 9, 2025 $2.4
+0.64%
$227,984 $51
Jun 8, 2025 $2.38
+0.27%
$226,096 $0
Jun 7, 2025 $2.38
+1.52%
$226,041 $9
Jun 6, 2025 $2.36
+3.75%
$223,787 $976
Jun 5, 2025 $2.28
+1.58%
$216,892 $432
Jun 4, 2025 $2.26
+0.78%
$214,710 $5
Jun 2, 2025 $2.32
+0.91%
$220,244 $129
Jun 1, 2025 $2.39
+0.00%
$-- $48
May 31, 2025 $2.4
+1.04%
$227,581 $48
May 30, 2025 $2.37
+0.44%
$225,312 $98
May 28, 2025 $2.44
+0.12%
$231,866 $0
May 27, 2025 $2.45
-0.06%
$232,372 $161
May 26, 2025 $2.44
+0.26%
$232,021 $5
May 25, 2025 $2.44
-1.50%
$231,416 $126
May 24, 2025 $2.48
+0.14%
$235,440 $10
May 23, 2025 $2.51
+0.55%
$-- $133
May 22, 2025 $2.49
+0.38%
$236,470 $132
May 21, 2025 $2.48
+2.21%
$235,714 $82
May 20, 2025 $2.43
+5.48%
$230,769 $387
May 19, 2025 $2.31
+0.57%
$219,196 $279
May 18, 2025 $2.3
+2.23%
$218,333 $336
May 17, 2025 $2.31
-1.49%
$-- $0
May 16, 2025 $2.34
-0.77%
$222,172 $13
May 15, 2025 $2.36
+4.03%
$224,084 $254
May 14, 2025 $2.28
-2.01%
$216,544 $36
May 13, 2025 $2.33
+2.87%
$220,942 $104
May 12, 2025 $2.27
+0.00%
$215,878 $202
Apr 7, 2025 $1.9
-3.06%
$-- $1,879
Mar 29, 2025 $1.92
+0.00%
$-- $14
Mar 27, 2025 $2.14
+0.00%
$203,295 $20
Mar 22, 2025 $2.06
+0.00%
$-- $3
Mar 20, 2025 $1.88
+0.00%
$178,713 $10
Mar 14, 2025 $2.07
+0.00%
$-- $437
Mar 12, 2025 $2.07
+0.00%
$-- $147
Mar 7, 2025 $2.5
+0.00%
$-- $2,687