MCDEX Token Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 2.5
+0.00%
$ -- $ 2,687
Mar 5, 2025 $ 2.02
+0.00%
$ -- $ 679
Feb 28, 2025 $ 2.04
+0.00%
$ -- $ 529
Feb 26, 2025 $ 2.34
+0.00%
$ -- $ 1,791
Feb 21, 2025 $ 2.27
+0.00%
$ -- $ 15
Feb 19, 2025 $ 3.6
+0.00%
$ -- $ 426
Feb 14, 2025 $ 2.08
+0.00%
$ -- $ 550
Feb 12, 2025 $ 2.2
+0.00%
$ -- $ 810
Feb 7, 2025 $ 2.17
+0.00%
$ -- $ 944
Jan 31, 2025 $ 4.78
+0.00%
$ -- $ 305
Jan 27, 2025 $ 1.51
+0.17%
$ 143,512 $ 21
Jan 26, 2025 $ 1.56
+3.17%
$ 148,429 $ 277
Jan 25, 2025 $ 1.56
+4.27%
$ 147,864 $ 12
Jan 24, 2025 $ 1.55
-1.23%
$ 147,190 $ 357
Jan 23, 2025 $ 1.55
+0.38%
$ 146,960 $ 342
Jan 22, 2025 $ 1.53
-0.29%
$ 145,200 $ 14
Jan 21, 2025 $ 1.52
-4.12%
$ 144,404 $ 3
Jan 20, 2025 $ 1.61
-2.58%
$ 153,075 $ 1,030
Jan 19, 2025 $ 1.55
+2.17%
$ 147,458 $ 2
Jan 18, 2025 $ 1.54
-2.90%
$ 146,377 $ 4
Jan 17, 2025 $ 1.56
-1.58%
$ 148,313 $ 250
Jan 16, 2025 $ 1.61
-6.16%
$ 153,368 $ 602
Jan 15, 2025 $ 1.63
-14.16%
$ 154,567 $ 330
Jan 11, 2025 $ 1.81
-3.21%
$ 171,943 $ 51
Jan 10, 2025 $ 1.87
-1.74%
$ 178,150 $ 57
Jan 9, 2025 $ 1.85
-1.22%
$ 175,685 $ 18
Jan 8, 2025 $ 1.88
+0.81%
$ -- $ 2
Jan 7, 2025 $ 1.9
-1.91%
$ 180,386 $ 2
Jan 6, 2025 $ 1.96
+7.87%
$ 186,111 $ 14
Jan 5, 2025 $ 1.85
-6.12%
$ 175,626 $ 109
Jan 4, 2025 $ 1.92
-2.74%
$ 182,674 $ 194
Jan 3, 2025 $ 2.01
+1.36%
$ 191,020 $ 67
Jan 2, 2025 $ 1.94
-1.78%
$ 184,714 $ 22
Dec 31, 2024 $ 1.99
-1.15%
$ -- $ 229
Dec 30, 2024 $ 1.96
-1.35%
$ 185,864 $ 226
Dec 29, 2024 $ 2
-4.62%
$ 190,106 $ 3
Dec 28, 2024 $ 2.04
+2.66%
$ 193,621 $ 220
Dec 27, 2024 $ 2
-2.20%
$ 189,978 $ 545
Dec 26, 2024 $ 1.99
-1.36%
$ 188,646 $ 178
Dec 25, 2024 $ 2.01
-0.85%
$ 190,674 $ 88
Dec 24, 2024 $ 2
-0.16%
$ -- $ 4
Dec 23, 2024 $ 1.96
+1.79%
$ 186,240 $ 4
Dec 22, 2024 $ 1.87
-3.78%
$ 177,867 $ 268
Dec 21, 2024 $ 1.91
-6.07%
$ 181,027 $ 273
Dec 20, 2024 $ 1.97
-2.35%
$ 187,286 $ 67
Dec 19, 2024 $ 2.02
-3.90%
$ 191,905 $ 0
Dec 18, 2024 $ 2.09
-2.64%
$ 198,706 $ 359
Dec 17, 2024 $ 2.16
-0.81%
$ 205,481 $ 148
Dec 16, 2024 $ 2.21
+1.35%
$ 210,358 $ 24
Dec 15, 2024 $ 2.2
-0.01%
$ 208,880 $ 0