Coinranking
MCDEX Token Historical Data
MCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $ 2.27 | +0.00% | ||
| Apr 7, 2025 | $ 1.9 | -3.06% | ||
| Mar 29, 2025 | $ 1.92 | +0.00% | ||
| Mar 27, 2025 | $ 2.14 | +0.00% | ||
| Mar 22, 2025 | $ 2.06 | +0.00% | ||
| Mar 20, 2025 | $ 1.88 | +0.00% | ||
| Mar 14, 2025 | $ 2.07 | +0.00% | ||
| Mar 12, 2025 | $ 2.07 | +0.00% | ||
| Mar 7, 2025 | $ 2.5 | +0.00% | ||
| Mar 5, 2025 | $ 2.02 | +0.00% | ||
| Feb 28, 2025 | $ 2.04 | +0.00% | ||
| Feb 26, 2025 | $ 2.34 | +0.00% | ||
| Feb 21, 2025 | $ 2.27 | +0.00% | ||
| Feb 19, 2025 | $ 3.6 | +0.00% | ||
| Feb 14, 2025 | $ 2.08 | +0.00% | ||
| Feb 12, 2025 | $ 2.2 | +0.00% | ||
| Feb 7, 2025 | $ 2.17 | +0.00% | ||
| Jan 31, 2025 | $ 4.78 | +0.00% | ||
| Jan 27, 2025 | $ 1.51 | +0.17% | ||
| Jan 26, 2025 | $ 1.56 | +3.17% | ||
| Jan 25, 2025 | $ 1.56 | +4.27% | ||
| Jan 24, 2025 | $ 1.55 | -1.23% | ||
| Jan 23, 2025 | $ 1.55 | +0.38% | ||
| Jan 22, 2025 | $ 1.53 | -0.29% | ||
| Jan 21, 2025 | $ 1.52 | -4.12% | ||
| Jan 20, 2025 | $ 1.61 | -2.58% | ||
| Jan 19, 2025 | $ 1.55 | +2.17% | ||
| Jan 18, 2025 | $ 1.54 | -2.90% | ||
| Jan 17, 2025 | $ 1.56 | -1.58% | ||
| Jan 16, 2025 | $ 1.61 | -6.16% | ||
| Jan 15, 2025 | $ 1.63 | -14.16% | ||
| Jan 11, 2025 | $ 1.81 | -3.21% | ||
| Jan 10, 2025 | $ 1.87 | -1.74% | ||
| Jan 9, 2025 | $ 1.85 | -1.22% | ||
| Jan 8, 2025 | $ 1.88 | +0.81% | ||
| Jan 7, 2025 | $ 1.9 | -1.91% | ||
| Jan 6, 2025 | $ 1.96 | +7.87% | ||
| Jan 5, 2025 | $ 1.85 | -6.12% | ||
| Jan 4, 2025 | $ 1.92 | -2.74% | ||
| Jan 3, 2025 | $ 2.01 | +1.36% | ||
| Jan 2, 2025 | $ 1.94 | -1.78% | ||
| Dec 31, 2024 | $ 1.99 | -1.15% | ||
| Dec 30, 2024 | $ 1.96 | -1.35% | ||
| Dec 29, 2024 | $ 2 | -4.62% | ||
| Dec 28, 2024 | $ 2.04 | +2.66% | ||
| Dec 27, 2024 | $ 2 | -2.20% | ||
| Dec 26, 2024 | $ 1.99 | -1.36% | ||
| Dec 25, 2024 | $ 2.01 | -0.85% | ||
| Dec 24, 2024 | $ 2 | -0.16% | ||
| Dec 23, 2024 | $ 1.96 | +1.79% | ||