MCDEX Token Historical Data

MCB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 2.19
-2.25%
$ 208,159 $ 15
Dec 13, 2024 $ 2.25
+1.90%
$ 213,425 $ 6
Dec 12, 2024 $ 2.18
+0.14%
$ -- $ 1
Dec 11, 2024 $ 2.16
+2.96%
$ 205,340 $ 156
Dec 10, 2024 $ 2.09
-2.48%
$ 198,567 $ 0
Dec 9, 2024 $ 2.15
-7.49%
$ 203,845 $ 232
Dec 8, 2024 $ 2.33
+2.84%
$ 221,609 $ 590
Dec 7, 2024 $ 2.27
+10.79%
$ 215,881 $ 1,440
Dec 6, 2024 $ 2.04
+3.55%
$ 194,115 $ 58
Dec 5, 2024 $ 1.99
-4.26%
$ 188,979 $ 384
Dec 3, 2024 $ 2.21
+12.96%
$ 210,263 $ 39
Dec 2, 2024 $ 1.95
-4.25%
$ 185,317 $ 173
Dec 1, 2024 $ 2.03
-0.14%
$ 192,692 $ 68
Nov 30, 2024 $ 2.05
+0.05%
$ 194,440 $ 28
Nov 29, 2024 $ 2.01
-0.46%
$ 191,208 $ 283
Nov 28, 2024 $ 2.02
+8.03%
$ 191,773 $ 887
Nov 27, 2024 $ 1.87
+5.40%
$ 177,722 $ 20
Nov 26, 2024 $ 1.77
-3.70%
$ 169,220 $ 13
Nov 25, 2024 $ 1.84
-0.04%
$ 175,103 $ 11
Nov 24, 2024 $ 1.87
-0.48%
$ 177,708 $ 32
Nov 23, 2024 $ 1.88
+3.68%
$ 178,975 $ 60
Nov 22, 2024 $ 1.82
+4.84%
$ 173,005 $ 1,034
Nov 21, 2024 $ 1.73
+2.74%
$ 163,708 $ 5
Nov 20, 2024 $ 1.73
+3.95%
$ -- $ 0
Nov 19, 2024 $ 1.7
-1.96%
$ 157,839 $ 30
Nov 7, 2024 $ 2.34
+2.14%
$ 222,755 $ 7
Nov 6, 2024 $ 2.3
+4.77%
$ 218,159 $ 1,832
Nov 5, 2024 $ 2.27
+9.36%
$ 215,659 $ 268
Nov 4, 2024 $ 2.21
+0.51%
$ -- $ 98
Nov 3, 2024 $ 2.21
-7.79%
$ 210,361 $ 98
Nov 2, 2024 $ 2.36
+1.18%
$ 223,883 $ 23
Nov 1, 2024 $ 2.34
+14.31%
$ 222,478 $ 1,687
Oct 31, 2024 $ 2.08
-4.72%
$ 197,457 $ 4
Oct 30, 2024 $ 2.18
-1.17%
$ 207,493 $ 49
Oct 29, 2024 $ 2.22
+0.30%
$ 210,597 $ 30
Oct 28, 2024 $ 2.23
+0.77%
$ 211,431 $ 154
Oct 27, 2024 $ 2.24
+1.38%
$ -- $ 0.01
Oct 26, 2024 $ 2.22
-0.23%
$ 211,292 $ 159
Oct 24, 2024 $ 2.34
+2.10%
$ -- $ 338
Oct 23, 2024 $ 2.28
-0.40%
$ 216,417 $ 316
Oct 22, 2024 $ 2.32
-1.49%
$ 220,625 $ 152
Oct 20, 2024 $ 2.34
-1.29%
$ -- $ 247
Oct 19, 2024 $ 2.34
-1.59%
$ 221,897 $ 415
Oct 18, 2024 $ 2.38
+0.02%
$ 225,981 $ 0
Oct 17, 2024 $ 2.39
-3.14%
$ 227,477 $ 10
Oct 16, 2024 $ 2.32
-0.66%
$ -- $ 16
Oct 15, 2024 $ 2.33
+0.69%
$ 221,434 $ 55
Oct 14, 2024 $ 2.32
+2.02%
$ 220,511 $ 94
Oct 13, 2024 $ 2.28
+2.00%
$ 216,944 $ 261
Aug 31, 2024 $ 2.6
-0.78%
$ 246,936 $ 15,901