Coinranking
MCDEX Token Historical Data
MCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13, 2024 | $2.25 | +1.90% | ||
| Dec 12, 2024 | $2.18 | +0.14% | ||
| Dec 11, 2024 | $2.16 | +2.96% | ||
| Dec 10, 2024 | $2.09 | -2.48% | ||
| Dec 9, 2024 | $2.15 | -7.49% | ||
| Dec 8, 2024 | $2.33 | +2.84% | ||
| Dec 7, 2024 | $2.27 | +10.79% | ||
| Dec 6, 2024 | $2.04 | +3.55% | ||
| Dec 5, 2024 | $1.99 | -4.26% | ||
| Dec 3, 2024 | $2.21 | +12.96% | ||
| Dec 2, 2024 | $1.95 | -4.25% | ||
| Dec 1, 2024 | $2.03 | -0.14% | ||
| Nov 30, 2024 | $2.05 | +0.05% | ||
| Nov 29, 2024 | $2.01 | -0.46% | ||
| Nov 28, 2024 | $2.02 | +8.03% | ||
| Nov 27, 2024 | $1.87 | +5.40% | ||
| Nov 26, 2024 | $1.77 | -3.70% | ||
| Nov 25, 2024 | $1.84 | -0.04% | ||
| Nov 24, 2024 | $1.87 | -0.48% | ||
| Nov 23, 2024 | $1.88 | +3.68% | ||
| Nov 22, 2024 | $1.82 | +4.84% | ||
| Nov 21, 2024 | $1.73 | +2.74% | ||
| Nov 20, 2024 | $1.73 | +3.95% | ||
| Nov 19, 2024 | $1.7 | -1.96% | ||
| Nov 7, 2024 | $2.34 | +2.14% | ||
| Nov 6, 2024 | $2.3 | +4.77% | ||
| Nov 5, 2024 | $2.27 | +9.36% | ||
| Nov 4, 2024 | $2.21 | +0.51% | ||
| Nov 3, 2024 | $2.21 | -7.79% | ||
| Nov 2, 2024 | $2.36 | +1.18% | ||
| Nov 1, 2024 | $2.34 | +14.31% | ||
| Oct 31, 2024 | $2.08 | -4.72% | ||
| Oct 30, 2024 | $2.18 | -1.17% | ||
| Oct 29, 2024 | $2.22 | +0.30% | ||
| Oct 28, 2024 | $2.23 | +0.77% | ||
| Oct 27, 2024 | $2.24 | +1.38% | ||
| Oct 26, 2024 | $2.22 | -0.23% | ||
| Oct 24, 2024 | $2.34 | +2.10% | ||
| Oct 23, 2024 | $2.28 | -0.40% | ||
| Oct 22, 2024 | $2.32 | -1.49% | ||
| Oct 20, 2024 | $2.34 | -1.29% | ||
| Oct 19, 2024 | $2.34 | -1.59% | ||
| Oct 18, 2024 | $2.38 | +0.02% | ||
| Oct 17, 2024 | $2.39 | -3.14% | ||
| Oct 16, 2024 | $2.32 | -0.66% | ||
| Oct 15, 2024 | $2.33 | +0.69% | ||
| Oct 14, 2024 | $2.32 | +2.02% | ||
| Oct 13, 2024 | $2.28 | +2.00% | ||
| Aug 31, 2024 | $2.6 | -0.78% | ||
| Mar 8, 2024 | $15.6 | +2.13% | ||