Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDEX Token Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $2.52
+0.00%
$239,888 $106
Yesterday, at 5 PM $2.52
+0.00%
$239,888 $106
Sep 28, 8 AM $2.52
+15.41%
$239,669 $1,018
Sep 26, 6 PM $2.16
+0.00%
$205,391 $4
Sep 26, 7 AM $2.16
+0.00%
$205,581 $0
Sep 24, 9 AM $2.15
+0.00%
$203,985 $148
Sep 23, 2 PM $2.1
+0.00%
$199,054 $467
Sep 23, 4 AM $2.18
-2.54%
$207,103 $287
Sep 23, 3 AM $2.24
+0.00%
$213,160 $260
Sep 23, 2 AM $2.24
+0.00%
$213,014 $259
Sep 23, 1 AM $2.24
+0.00%
$213,197 $114
Sep 23, 12 AM $2.28
+0.00%
$216,693 $31
Sep 22, 11 PM $2.31
+0.00%
$219,454 $4
Sep 22, 5 AM $2.31
+0.00%
$219,535 $259
Sep 21, 8 PM $2.35
+0.00%
$223,721 $310
Sep 21, 4 PM $2.37
+0.00%
$225,130 $411
Sep 21, 2 PM $2.37
-0.26%
$224,780 $383
Sep 21, 1 PM $2.39
+0.00%
$227,286 $236
Sep 21, 12 PM $2.4
+0.00%
$228,412 $211
Sep 21, 11 AM $2.42
+0.57%
$229,576 $210
Sep 21, 8 AM $2.35
+0.00%
$223,673 $198
Sep 21, 12 AM $2.38
-1.07%
$226,025 $298
Sep 20, 7 PM $2.38
+0.00%
$226,140 $212
Sep 20, 6 PM $2.4
+0.00%
$227,826 $184
Sep 20, 2 AM $2.35
+0.00%
$223,113 $140
Sep 19, 4 PM $2.35
+0.00%
$223,169 $205
Sep 19, 3 PM $2.38
+0.00%
$225,890 $144
Sep 19, 2 PM $2.4
+0.00%
$228,034 $117
Sep 19, 7 AM $2.38
+0.00%
$225,890 $115
Sep 18, 6 PM $2.38
+0.00%
$225,979 $267
Sep 18, 5 PM $2.4
-0.37%
$228,205 $240
Sep 18, 3 AM $2.38
-1.09%
$226,262 $156
Sep 18, 12 AM $2.37
+0.00%
$225,114 $27
Sep 16, 7 PM $2.35
+0.00%
$222,998 $14
Sep 16, 2 PM $2.32
+0.00%
$220,856 $2
Sep 13, 1 PM $2.36
+0.00%
$224,186 $96
Sep 13, 11 AM $2.35
+0.00%
$223,309 $21
Sep 13, 10 AM $2.33
+0.00%
$220,944 $0.01
Sep 12, 11 PM $2.35
+0.00%
$223,747 $65
Sep 12, 10 AM $2.39
+0.20%
$227,059 $92
Sep 12, 3 AM $2.38
+0.00%
$226,216 $62
Sep 11, 2 PM $2.4
+0.00%
$228,207 $504
Sep 11, 9 AM $2.34
+0.00%
$222,466 $547
Sep 11, 12 AM $2.31
-0.81%
$219,118 $376
Sep 10, 5 PM $2.35
-0.09%
$223,198 $421
Sep 10, 2 PM $2.35
+0.00%
$223,450 $205
Sep 10, 1 PM $2.33
+0.00%
$221,169 $179
Sep 10, 5 AM $2.36
+0.00%
$224,588 $879
Sep 9, 10 PM $2.36
+0.00%
$223,891 $695
Sep 9, 6 AM $2.4
+9.34%
$227,815 $1,464
Download