Coinranking
MCDEX Token Historical Data
MCB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $2.16 | -10.10% | ||
| Sep 14 | $2.38 | +2.39% | ||
| Sep 7 | $2.35 | +10.26% | ||
| Aug 31 | $1.97 | +16.57% | ||
| Aug 17 | $0.0₁₅281 | -99.99% | ||
| Aug 10 | $2.08 | -2.24% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₈497 | -100.00% | ||
| Jul 20 | $0.872 | +5.72Q% | ||
| Jul 13 | $1.87 | +0.00% | ||
| Jul 6 | $1.85 | +1.05% | ||
| Jun 22 | $3.33 | +66.68% | ||
| Jun 1 | $2.21 | +33.61% | ||
| May 25 | $1.72 | +3.02% | ||
| Jul 28 | $19.11 | +441.49% | ||
| Jul 21 | $2.57 | +1.04% | ||
| Jul 14 | $2.43 | +0.49% | ||
| Jul 7 | $2.44 | -0.14% | ||
| Jun 30 | $2.45 | -0.03% | ||
| Jun 16 | $2.38 | -1.40% | ||
| Jun 9 | $2.16 | -9.42% | ||
| Jun 2 | $2.38 | +3.57% | ||
| May 26 | $2.39 | -1.73% | ||
| May 19 | $2.48 | +8.02% | ||
| May 12 | $2.31 | +1.54% | ||
| Apr 7 | $1.9 | -3.06% | ||
| Mar 24 | $1.92 | -10.16% | ||
| Mar 17 | $2.06 | +9.65% | ||
| Mar 10 | $2.07 | +0.18% | ||
| Mar 3 | $2.5 | +23.71% | ||
| Feb 24 | $2.04 | -12.82% | ||
| Feb 17 | $2.27 | -36.83% | ||
| Feb 10 | $2.08 | -5.48% | ||
| Feb 3 | $2.17 | +0.00% | ||
| Jan 27 | $4.78 | +217.26% | ||
| Jan 20 | $1.56 | -5.90% | ||
| Jan 13 | $1.54 | -18.71% | ||
| Jan 6 | $1.81 | -0.34% | ||
| Dec 30 | $1.92 | -3.05% | ||
| Dec 23 | $2.04 | +5.82% | ||
| Dec 16 | $1.91 | -12.78% | ||
| Dec 9 | $2.19 | -5.53% | ||
| Dec 2 | $2.27 | +11.55% | ||
| Nov 25 | $2.03 | +10.00% | ||
| Nov 18 | $1.88 | +8.74% | ||
| Nov 4 | $2.34 | +6.70% | ||
| Oct 28 | $2.21 | +0.26% | ||
| Oct 21 | $2.22 | -5.66% | ||
| Oct 14 | $2.34 | +2.90% | ||
| Aug 26 | $2.6 | -0.78% | ||
Previous Next