Mumu the Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₉687
+0.00%
$ 68,700 $ 240
Mar 20, 2025 $ 0.0₉686
+0.00%
$ 68,568 $ 27
Mar 10, 2025 $ 0.0₉725
+0.00%
$ -- $ 111
Feb 24, 2025 $ 0.0₉989
+0.00%
$ -- $ 717
Feb 17, 2025 $ 0.0₉985
+0.00%
$ -- $ 75
Feb 10, 2025 $ 0.0₉992
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₉931
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0₈124
+0.00%
$ -- $ 137
Jan 23, 2025 $ 0.0₈131
+1.01%
$ -- $ 7
Jan 22, 2025 $ 0.0₈129
-2.59%
$ 129,007 $ 12
Jan 21, 2025 $ 0.0₈132
+1.56%
$ 131,966 $ 30
Jan 20, 2025 $ 0.0₈13
-0.56%
$ 130,331 $ 48
Jan 19, 2025 $ 0.0₈127
-3.11%
$ 127,074 $ 58
Jan 18, 2025 $ 0.0₈131
-4.62%
$ 131,450 $ 10
Jan 17, 2025 $ 0.0₈138
+1.28%
$ 137,893 $ 540
Jan 10, 2025 $ 0.0₈141
+0.00%
$ -- $ 1,615
Jan 9, 2025 $ 0.0₈141
-3.94%
$ 140,719 $ 1,613
Jan 8, 2025 $ 0.0₈148
-4.35%
$ 148,429 $ 16
Jan 7, 2025 $ 0.0₈154
-7.66%
$ 154,079 $ 62
Jan 6, 2025 $ 0.0₈167
-0.13%
$ 166,974 $ 113
Jan 5, 2025 $ 0.0₈165
-0.27%
$ -- $ 19
Jan 4, 2025 $ 0.0₈167
+5.87%
$ 166,655 $ 115
Jan 3, 2025 $ 0.0₈162
+5.89%
$ 161,648 $ 2,687
Jan 2, 2025 $ 0.0₈153
-42.61%
$ 152,729 $ 29,111
Jan 1, 2025 $ 0.0₈264
-0.01%
$ 263,568 $ 0.0₅1
Dec 31, 2024 $ 0.0₈262
-0.38%
$ 262,331 $ 174
Dec 30, 2024 $ 0.0₈264
-25.39%
$ 263,552 $ 11,407
Dec 29, 2024 $ 0.0₈353
+58.33%
$ 352,665 $ 19,964
Dec 28, 2024 $ 0.0₈223
+0.11%
$ 223,150 $ 815
Dec 27, 2024 $ 0.0₈222
-2.06%
$ 221,907 $ 397
Dec 26, 2024 $ 0.0₈225
-3.75%
$ 225,086 $ 461
Dec 25, 2024 $ 0.0₈235
+0.51%
$ 234,700 $ 196
Dec 24, 2024 $ 0.0₈239
+3.09%
$ 238,765 $ 690
Dec 23, 2024 $ 0.0₈234
+53.92%
$ 233,888 $ 18,478
Dec 22, 2024 $ 0.0₈152
-2.05%
$ 151,935 $ 281
Dec 21, 2024 $ 0.0₈157
-2.99%
$ 156,522 $ 218
Dec 20, 2024 $ 0.0₈163
+2.26%
$ 163,453 $ 277
Dec 19, 2024 $ 0.0₈161
-6.23%
$ 161,183 $ 145
Dec 18, 2024 $ 0.0₈172
-6.40%
$ 171,715 $ 121
Dec 17, 2024 $ 0.0₈18
-0.92%
$ 180,080 $ 1,033
Dec 16, 2024 $ 0.0₈184
+0.85%
$ 183,784 $ 269
Dec 15, 2024 $ 0.0₈181
+2.06%
$ 180,608 $ 84
Dec 14, 2024 $ 0.0₈178
-1.35%
$ 177,914 $ 155
Dec 13, 2024 $ 0.0₈178
+2.72%
$ 178,416 $ 1,144
Dec 12, 2024 $ 0.0₈172
+0.99%
$ 172,006 $ 551
Dec 11, 2024 $ 0.0₈17
+7.52%
$ 170,160 $ 4,969
Dec 10, 2024 $ 0.0₈158
-2.86%
$ 158,319 $ 422
Dec 9, 2024 $ 0.0₈162
-6.02%
$ 162,061 $ 994
Dec 8, 2024 $ 0.0₈173
-3.19%
$ 172,800 $ 8,093
Dec 7, 2024 $ 0.0₈179
-2.46%
$ 178,823 $ 771
Download