Mumu the Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉687
-5.20%
$ -- $ 377
Feb 2025 $ 0.0₉989
+6.23%
$ -- $ 803
Jan 2025 $ 0.0₈124
-53.07%
$ -- $ 36,192
Dec 2024 $ 0.0₈264
+64.27%
$ 262,331 $ 78,362
Nov 2024 $ 0.0₈154
-7.67%
$ 160,691 $ 18,613
Oct 2024 $ 0.0₈175
-2.80%
$ -- $ 10,623
Sep 2024 $ 0.0₈172
+46.80%
$ 172,215 $ 28,306
Jul 2024 $ 0.0₈135
-0.18%
$ -- $ 60,370
Jun 2024 $ 0.0₈159
-25.13%
$ -- $ 50,832
May 2024 $ 0.0₈22
+13.67%
$ -- $ 37,462
Apr 2024 $ 0.0₈185
-32.72%
$ -- $ 115,109
Mar 2024 $ 0.0₈319
+387.29%
$ 318,717 $ 814,667
Feb 2024 $ 0.0₉495
+7.19%
$ -- $ 8,759
Dec 2023 $ 0.0₉543
-14.98%
$ -- $ 16,643
Nov 2023 $ 0.0₉639
-87.38%
$ 63,901 $ 3.34 million
Download